AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 18/03/2026

MarketSecond

High Price2.26

Last Closing2.21

No. of Transactions4

SectorReal Estate

Low Price2.22

Opening Price2.22

No. of Shares700

Div6.67

Change0.04

Closing Price2.25

Average Price2.23

P/E13.35

Value Traded1,564

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2023	0.77	0.77	0.77	431	4	560
05/02/2023	0.77	0.77	0.77	40	2	52
02/02/2023	0.77	0.75	0.77	9,636	34	12,624
01/02/2023	0.75	0.75	0.75	300	1	400
31/01/2023	0.74	0.74	0.74	12,828	1	17,335
30/01/2023	0.75	0.74	0.75	2,566	7	3,440
29/01/2023	0.73	0.72	0.73	498	7	690
26/01/2023	0.73	0.72	0.73	2,429	12	3,336
25/01/2023	0.73	0.71	0.72	12,366	29	17,349
23/01/2023	0.75	0.74	0.74	9,266	22	12,520
12/01/2023	0.77	0.75	0.77	683	6	897
11/01/2023	0.77	0.74	0.77	1,203	5	1,610
09/01/2023	0.77	0.77	0.77	655	2	850
04/01/2023	0.77	0.77	0.77	154	1	200
28/12/2022	0.76	0.76	0.76	131	2	172
22/12/2022	0.76	0.74	0.76	226	2	300
21/12/2022	0.74	0.74	0.74	111	1	150
20/12/2022	0.75	0.75	0.75	375	1	500
19/12/2022	0.73	0.73	0.73	609	1	834
18/12/2022	0.73	0.73	0.73	2,336	4	3,200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2018	0.77	0.75	0.76	4,542	15	5,997
14/10/2018	0.85	0.76	0.78	62,972	176	77,114
07/10/2018	0.78	0.72	0.78	5,828	28	7,621
30/09/2018	0.74	0.71	0.72	42,463	17	58,220
23/09/2018	0.73	0.72	0.72	2,067	6	2,850
16/09/2018	0.74	0.73	0.73	2,542	9	3,450
09/09/2018	0.76	0.73	0.76	873	8	1,180
02/09/2018	0.76	0.73	0.73	2,177	7	2,950
26/08/2018	0.76	0.70	0.74	146,631	63	204,251
19/08/2018	0.79	0.79	0.79	4,782	8	6,053
12/08/2018	0.83	0.81	0.83	2,034	12	2,511
29/07/2018	0.85	0.83	0.85	28,662	19	34,000
08/07/2018	0.87	0.83	0.87	979	4	1,170
01/07/2018	0.87	0.83	0.87	450	4	520
24/06/2018	0.89	0.85	0.86	4,156	20	4,790
27/05/2018	0.93	0.89	0.89	2,904	10	3,224
20/05/2018	0.90	0.89	0.89	211	2	235
13/05/2018	0.94	0.87	0.91	8,224	12	8,935
06/05/2018	0.98	0.98	0.98	15	1	15
29/04/2018	0.99	0.89	0.99	32,099	53	34,559