AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 15/06/2026

MarketFirst

High Price2.96

Last Closing2.94

No. of Transactions8

SectorReal Estate

Low Price2.90

Opening Price2.92

No. of Shares1,200

Div5.07

Change0.02

Closing Price2.96

Average Price2.92

P/E15.46

Value Traded3,506

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2023	0.67	0.67	0.67	335	1	500
16/07/2023	0.67	0.67	0.67	817	5	1,220
02/07/2023	0.69	0.68	0.69	1,163	4	1,700
26/06/2023	0.67	0.65	0.67	3,927	9	6,000
25/06/2023	0.67	0.66	0.66	1,981	4	3,000
22/06/2023	0.67	0.67	0.67	436	4	650
20/06/2023	0.67	0.67	0.67	670	4	1,000
15/06/2023	0.69	0.67	0.69	697	2	1,010
13/06/2023	0.68	0.67	0.67	767	6	1,135
11/06/2023	0.68	0.68	0.68	996	2	1,465
07/06/2023	0.68	0.67	0.68	747	5	1,115
06/06/2023	0.69	0.67	0.67	2,631	15	3,920
28/05/2023	0.69	0.69	0.69	345	1	500
23/05/2023	0.68	0.68	0.68	93	1	137
21/05/2023	0.68	0.68	0.68	139	3	205
18/05/2023	0.68	0.68	0.68	122	2	180
16/05/2023	0.68	0.67	0.67	1,761	9	2,619
15/05/2023	0.68	0.68	0.68	340	1	500
14/05/2023	0.69	0.69	0.69	2,394	11	3,470
10/05/2023	0.69	0.69	0.69	7	1	10

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2019	0.74	0.74	0.74	3,626	2	4,900
06/01/2019	0.75	0.73	0.75	855	3	1,150
30/12/2018	0.72	0.70	0.72	8,522	7	11,910
23/12/2018	0.72	0.70	0.70	710	2	1,000
16/12/2018	0.74	0.71	0.73	2,840	11	3,915
09/12/2018	0.72	0.69	0.71	8,375	7	12,100
02/12/2018	0.72	0.70	0.72	1,614	4	2,247
25/11/2018	0.75	0.70	0.71	19,434	24	26,656
18/11/2018	0.74	0.73	0.73	24,924	10	33,689
11/11/2018	0.77	0.73	0.77	1,618	9	2,154
04/11/2018	0.76	0.75	0.75	2,499	11	3,327
28/10/2018	0.78	0.74	0.76	8,622	24	11,397
21/10/2018	0.77	0.75	0.76	4,542	15	5,997
14/10/2018	0.85	0.76	0.78	62,972	176	77,114
07/10/2018	0.78	0.72	0.78	5,828	28	7,621
30/09/2018	0.74	0.71	0.72	42,463	17	58,220
23/09/2018	0.73	0.72	0.72	2,067	6	2,850
16/09/2018	0.74	0.73	0.73	2,542	9	3,450
09/09/2018	0.76	0.73	0.76	873	8	1,180
02/09/2018	0.76	0.73	0.73	2,177	7	2,950