Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.77 0.75 0.77 1,164 3 1,551
19/02/2023 0.77 0.76 0.76 3,669 9 4,771
16/02/2023 0.79 0.77 0.79 4,319 8 5,600
14/02/2023 0.80 0.78 0.80 1,177 6 1,501
09/02/2023 0.81 0.79 0.81 21,638 48 27,027
08/02/2023 0.79 0.76 0.78 19,812 33 25,559
07/02/2023 0.77 0.76 0.77 160 2 208
06/02/2023 0.77 0.77 0.77 431 4 560
05/02/2023 0.77 0.77 0.77 40 2 52
02/02/2023 0.77 0.75 0.77 9,636 34 12,624
01/02/2023 0.75 0.75 0.75 300 1 400
31/01/2023 0.74 0.74 0.74 12,828 1 17,335
30/01/2023 0.75 0.74 0.75 2,566 7 3,440
29/01/2023 0.73 0.72 0.73 498 7 690
26/01/2023 0.73 0.72 0.73 2,429 12 3,336
25/01/2023 0.73 0.71 0.72 12,366 29 17,349
23/01/2023 0.75 0.74 0.74 9,266 22 12,520
12/01/2023 0.77 0.75 0.77 683 6 897
11/01/2023 0.77 0.74 0.77 1,203 5 1,610
09/01/2023 0.77 0.77 0.77 655 2 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.91 0.91 0.91 364 6 400
18/02/2018 0.93 0.88 0.91 864 9 963
11/02/2018 0.92 0.88 0.88 2,556 13 2,835
04/02/2018 0.95 0.94 0.94 15,910 6 16,750
28/01/2018 0.96 0.91 0.96 4,824 18 5,148
21/01/2018 0.97 0.93 0.95 4,126 17 4,350
14/01/2018 0.98 0.98 0.98 196 2 200
07/01/2018 0.98 0.95 0.98 4,425 33 4,575
31/12/2017 0.99 0.95 0.95 7,699 11 8,100
24/12/2017 0.99 0.95 0.96 7,136 17 7,425
17/12/2017 1.05 1.00 1.01 4,336 7 4,330
10/12/2017 1.05 0.97 1.05 4,152 13 4,144
03/12/2017 1.01 0.97 0.99 593 4 600
26/11/2017 1.03 0.99 1.03 1,975 8 1,960
19/11/2017 1.02 0.99 1.02 7,527 23 7,473
12/11/2017 1.03 1.00 1.01 2,708 16 2,700
05/11/2017 1.07 1.02 1.02 1,445 9 1,410
22/10/2017 1.08 1.03 1.03 1,228 6 1,180
15/10/2017 1.12 1.06 1.08 3,445 10 3,200
08/10/2017 1.08 1.02 1.07 14,357 12 13,520
Download Table