AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 0.77 | 0.76 | 0.77 | 2,454 | 11 | 3,200 |
| 14/09/2022 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
| 07/09/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 06/09/2022 | 0.78 | 0.75 | 0.78 | 3,354 | 11 | 4,384 |
| 01/09/2022 | 0.78 | 0.78 | 0.78 | 5 | 1 | 6 |
| 31/08/2022 | 0.76 | 0.76 | 0.76 | 409 | 2 | 538 |
| 30/08/2022 | 0.79 | 0.76 | 0.79 | 364 | 4 | 479 |
| 29/08/2022 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
| 25/08/2022 | 0.78 | 0.77 | 0.77 | 2,043 | 4 | 2,650 |
| 23/08/2022 | 0.80 | 0.80 | 0.80 | 800 | 3 | 1,000 |
| 22/08/2022 | 0.79 | 0.78 | 0.79 | 781 | 2 | 1,000 |
| 18/08/2022 | 0.79 | 0.79 | 0.79 | 4,636 | 3 | 5,868 |
| 17/08/2022 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
| 16/08/2022 | 0.83 | 0.81 | 0.81 | 2,814 | 6 | 3,437 |
| 15/08/2022 | 0.81 | 0.81 | 0.81 | 567 | 3 | 700 |
| 14/08/2022 | 0.81 | 0.81 | 0.81 | 59 | 1 | 73 |
| 11/08/2022 | 0.80 | 0.80 | 0.80 | 2,182 | 4 | 2,727 |
| 10/08/2022 | 0.81 | 0.81 | 0.81 | 1,580 | 3 | 1,950 |
| 09/08/2022 | 0.82 | 0.79 | 0.82 | 6,006 | 12 | 7,599 |
| 07/08/2022 | 0.81 | 0.81 | 0.81 | 4,050 | 7 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.01 | 0.97 | 0.99 | 593 | 4 | 600 |
| 26/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
| 19/11/2017 | 1.02 | 0.99 | 1.02 | 7,527 | 23 | 7,473 |
| 12/11/2017 | 1.03 | 1.00 | 1.01 | 2,708 | 16 | 2,700 |
| 05/11/2017 | 1.07 | 1.02 | 1.02 | 1,445 | 9 | 1,410 |
| 22/10/2017 | 1.08 | 1.03 | 1.03 | 1,228 | 6 | 1,180 |
| 15/10/2017 | 1.12 | 1.06 | 1.08 | 3,445 | 10 | 3,200 |
| 08/10/2017 | 1.08 | 1.02 | 1.07 | 14,357 | 12 | 13,520 |
| 01/10/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 24/09/2017 | 1.05 | 1.00 | 1.00 | 3,405 | 16 | 3,350 |
| 17/09/2017 | 1.05 | 1.02 | 1.05 | 2,736 | 7 | 2,653 |
| 10/09/2017 | 1.04 | 1.00 | 1.04 | 10,980 | 8 | 10,950 |
| 27/08/2017 | 1.03 | 0.99 | 1.02 | 5,557 | 13 | 5,538 |
| 20/08/2017 | 1.09 | 0.99 | 1.00 | 29,861 | 34 | 29,757 |
| 13/08/2017 | 1.12 | 1.09 | 1.10 | 1,251 | 4 | 1,140 |
| 06/08/2017 | 1.14 | 1.09 | 1.12 | 5,820 | 22 | 5,286 |
| 30/07/2017 | 1.18 | 1.14 | 1.14 | 42,946 | 16 | 37,500 |
| 23/07/2017 | 1.20 | 1.12 | 1.20 | 9,113 | 25 | 7,693 |
| 16/07/2017 | 1.17 | 1.10 | 1.17 | 27,132 | 45 | 23,968 |
| 09/07/2017 | 1.12 | 1.10 | 1.10 | 14,422 | 15 | 13,055 |