AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 13/08/2026

MarketFirst

High Price3.44

Last Closing3.43

No. of Transactions2

SectorReal Estate

Low Price3.44

Opening Price3.44

No. of Shares145

Div4.36

Change0.01

Closing Price3.44

Average Price3.44

P/E15.05

Value Traded499

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2023	0.67	0.67	0.67	335	1	500
16/07/2023	0.67	0.67	0.67	817	5	1,220
02/07/2023	0.69	0.68	0.69	1,163	4	1,700
26/06/2023	0.67	0.65	0.67	3,927	9	6,000
25/06/2023	0.67	0.66	0.66	1,981	4	3,000
22/06/2023	0.67	0.67	0.67	436	4	650
20/06/2023	0.67	0.67	0.67	670	4	1,000
15/06/2023	0.69	0.67	0.69	697	2	1,010
13/06/2023	0.68	0.67	0.67	767	6	1,135
11/06/2023	0.68	0.68	0.68	996	2	1,465
07/06/2023	0.68	0.67	0.68	747	5	1,115
06/06/2023	0.69	0.67	0.67	2,631	15	3,920
28/05/2023	0.69	0.69	0.69	345	1	500
23/05/2023	0.68	0.68	0.68	93	1	137
21/05/2023	0.68	0.68	0.68	139	3	205
18/05/2023	0.68	0.68	0.68	122	2	180
16/05/2023	0.68	0.67	0.67	1,761	9	2,619
15/05/2023	0.68	0.68	0.68	340	1	500
14/05/2023	0.69	0.69	0.69	2,394	11	3,470
10/05/2023	0.69	0.69	0.69	7	1	10

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	0.99	0.89	0.99	32,099	53	34,559
22/04/2018	0.94	0.90	0.93	9,191	13	10,058
15/04/2018	0.90	0.87	0.90	482	4	550
08/04/2018	0.90	0.88	0.88	246	2	276
01/04/2018	0.91	0.88	0.91	1,070	5	1,210
25/03/2018	0.95	0.89	0.90	90,907	44	99,972
18/03/2018	0.89	0.87	0.89	14,988	17	16,976
11/03/2018	0.91	0.87	0.91	771	7	868
04/03/2018	0.92	0.88	0.88	2,372	9	2,660
25/02/2018	0.91	0.91	0.91	364	6	400
18/02/2018	0.93	0.88	0.91	864	9	963
11/02/2018	0.92	0.88	0.88	2,556	13	2,835
04/02/2018	0.95	0.94	0.94	15,910	6	16,750
28/01/2018	0.96	0.91	0.96	4,824	18	5,148
21/01/2018	0.97	0.93	0.95	4,126	17	4,350
14/01/2018	0.98	0.98	0.98	196	2	200
07/01/2018	0.98	0.95	0.98	4,425	33	4,575
31/12/2017	0.99	0.95	0.95	7,699	11	8,100
24/12/2017	0.99	0.95	0.96	7,136	17	7,425
17/12/2017	1.05	1.00	1.01	4,336	7	4,330