AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2022 | 0.83 | 0.83 | 0.83 | 1,246 | 2 | 1,501 |
| 02/08/2022 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 31/07/2022 | 0.84 | 0.84 | 0.84 | 45,360 | 5 | 54,000 |
| 28/07/2022 | 0.84 | 0.84 | 0.84 | 2,100 | 4 | 2,500 |
| 27/07/2022 | 0.84 | 0.82 | 0.84 | 11,147 | 19 | 13,356 |
| 26/07/2022 | 0.81 | 0.80 | 0.80 | 4,437 | 9 | 5,509 |
| 21/07/2022 | 0.84 | 0.84 | 0.84 | 4,200 | 9 | 5,000 |
| 20/07/2022 | 0.84 | 0.84 | 0.84 | 1,932 | 8 | 2,300 |
| 18/07/2022 | 0.83 | 0.83 | 0.83 | 2,075 | 4 | 2,500 |
| 17/07/2022 | 0.86 | 0.83 | 0.86 | 14,045 | 29 | 16,550 |
| 14/07/2022 | 0.85 | 0.78 | 0.85 | 146,172 | 38 | 179,564 |
| 13/07/2022 | 0.82 | 0.81 | 0.82 | 2,242 | 5 | 2,750 |
| 07/07/2022 | 0.81 | 0.80 | 0.81 | 1,326 | 7 | 1,649 |
| 06/07/2022 | 0.83 | 0.80 | 0.83 | 9,718 | 14 | 11,949 |
| 05/07/2022 | 0.80 | 0.80 | 0.80 | 13,768 | 35 | 17,210 |
| 04/07/2022 | 0.79 | 0.77 | 0.79 | 6,276 | 14 | 7,988 |
| 03/07/2022 | 0.77 | 0.75 | 0.76 | 9,847 | 18 | 12,886 |
| 29/06/2022 | 0.75 | 0.75 | 0.75 | 12,600 | 3 | 16,800 |
| 28/06/2022 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.13 | 1.10 | 1.13 | 13,056 | 26 | 11,715 |
| 29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
| 18/06/2017 | 1.15 | 1.10 | 1.11 | 11,743 | 35 | 10,590 |
| 11/06/2017 | 1.21 | 1.16 | 1.18 | 11,894 | 20 | 10,089 |
| 04/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
| 28/05/2017 | 1.21 | 1.18 | 1.21 | 5,917 | 13 | 4,950 |
| 21/05/2017 | 1.21 | 1.17 | 1.21 | 37,870 | 56 | 31,574 |
| 14/05/2017 | 1.32 | 1.26 | 1.26 | 27,284 | 25 | 21,319 |
| 01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |
| 23/04/2017 | 1.41 | 1.31 | 1.36 | 68,468 | 89 | 50,241 |
| 16/04/2017 | 1.40 | 1.33 | 1.33 | 30,717 | 60 | 22,518 |
| 09/04/2017 | 1.43 | 1.37 | 1.37 | 4,313 | 17 | 3,100 |
| 02/04/2017 | 1.43 | 1.31 | 1.43 | 55,683 | 92 | 40,130 |
| 26/03/2017 | 1.39 | 1.35 | 1.35 | 8,454 | 14 | 6,200 |
| 19/03/2017 | 1.41 | 1.37 | 1.37 | 22,093 | 43 | 16,064 |
| 12/03/2017 | 1.42 | 1.37 | 1.38 | 38,865 | 65 | 27,787 |
| 05/03/2017 | 1.43 | 1.22 | 1.43 | 133,421 | 255 | 97,476 |
| 26/02/2017 | 1.43 | 1.38 | 1.40 | 2,223 | 8 | 1,581 |
| 19/02/2017 | 1.48 | 1.38 | 1.40 | 22,633 | 29 | 15,582 |
| 12/02/2017 | 1.49 | 1.42 | 1.49 | 12,030 | 24 | 8,293 |