Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.83 0.81 0.81 2,814 6 3,437
15/08/2022 0.81 0.81 0.81 567 3 700
14/08/2022 0.81 0.81 0.81 59 1 73
11/08/2022 0.80 0.80 0.80 2,182 4 2,727
10/08/2022 0.81 0.81 0.81 1,580 3 1,950
09/08/2022 0.82 0.79 0.82 6,006 12 7,599
07/08/2022 0.81 0.81 0.81 4,050 7 5,000
03/08/2022 0.83 0.83 0.83 1,246 2 1,501
02/08/2022 0.83 0.83 0.83 415 1 500
31/07/2022 0.84 0.84 0.84 45,360 5 54,000
28/07/2022 0.84 0.84 0.84 2,100 4 2,500
27/07/2022 0.84 0.82 0.84 11,147 19 13,356
26/07/2022 0.81 0.80 0.80 4,437 9 5,509
21/07/2022 0.84 0.84 0.84 4,200 9 5,000
20/07/2022 0.84 0.84 0.84 1,932 8 2,300
18/07/2022 0.83 0.83 0.83 2,075 4 2,500
17/07/2022 0.86 0.83 0.86 14,045 29 16,550
14/07/2022 0.85 0.78 0.85 146,172 38 179,564
13/07/2022 0.82 0.81 0.82 2,242 5 2,750
07/07/2022 0.81 0.80 0.81 1,326 7 1,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.69 1.52 1.67 85,994 33 53,611
24/04/2016 1.79 1.64 1.64 218,046 88 124,740
17/04/2016 1.76 1.69 1.74 14,897 23 8,695
10/04/2016 1.77 1.70 1.77 50,208 56 29,240
03/04/2016 1.76 1.68 1.72 202,722 106 118,091
27/03/2016 1.80 1.70 1.71 187,443 102 107,291
20/03/2016 1.80 1.73 1.73 157,140 54 89,396
13/03/2016 1.82 1.73 1.78 124,269 120 69,556
06/03/2016 1.95 1.76 1.80 484,931 291 261,540
28/02/2016 1.85 1.65 1.85 341,487 97 193,959
21/02/2016 1.80 1.70 1.76 103,475 69 58,256
14/02/2016 1.72 1.62 1.62 32,755 12 19,850
07/02/2016 1.76 1.60 1.74 36,530 17 20,940
31/01/2016 1.81 1.70 1.73 97,837 116 55,256
24/01/2016 1.87 1.67 1.75 852,877 413 480,675
17/01/2016 1.73 1.59 1.72 1,048,836 638 629,858
10/01/2016 1.50 1.26 1.50 138,691 169 98,194
03/01/2016 1.24 1.15 1.24 388,693 28 323,732
27/12/2015 1.25 1.12 1.16 52,917 64 43,145
20/12/2015 1.15 1.14 1.14 11,302 12 9,870
Download Table