AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2022 | 0.69 | 0.69 | 0.69 | 2,691 | 7 | 3,900 |
| 16/02/2022 | 0.70 | 0.69 | 0.70 | 1,607 | 4 | 2,300 |
| 15/02/2022 | 0.71 | 0.70 | 0.70 | 2,883 | 11 | 4,100 |
| 09/02/2022 | 0.73 | 0.72 | 0.73 | 1,369 | 4 | 1,900 |
| 07/02/2022 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 03/02/2022 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 02/02/2022 | 0.74 | 0.74 | 0.74 | 1,743 | 3 | 2,355 |
| 01/02/2022 | 0.74 | 0.73 | 0.74 | 1,220 | 7 | 1,650 |
| 31/01/2022 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 30/01/2022 | 0.75 | 0.71 | 0.73 | 20,840 | 23 | 29,203 |
| 26/01/2022 | 0.74 | 0.73 | 0.74 | 739 | 2 | 1,000 |
| 25/01/2022 | 0.74 | 0.73 | 0.74 | 150 | 3 | 205 |
| 24/01/2022 | 0.73 | 0.73 | 0.73 | 3,010 | 7 | 4,123 |
| 23/01/2022 | 0.74 | 0.73 | 0.74 | 2,629 | 6 | 3,601 |
| 20/01/2022 | 0.74 | 0.74 | 0.74 | 777 | 3 | 1,050 |
| 19/01/2022 | 0.74 | 0.74 | 0.74 | 226 | 2 | 306 |
| 18/01/2022 | 0.74 | 0.72 | 0.74 | 336 | 5 | 465 |
| 17/01/2022 | 0.74 | 0.74 | 0.74 | 11 | 2 | 15 |
| 16/01/2022 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 13/01/2022 | 0.74 | 0.74 | 0.74 | 2,116 | 2 | 2,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 1.18 | 1.06 | 1.15 | 1,668 | 9 | 1,500 |
| 22/11/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 6,380 | 13 | 5,317 |
| 25/10/2015 | 1.22 | 1.21 | 1.22 | 2,542 | 3 | 2,100 |
| 18/10/2015 | 1.23 | 1.17 | 1.23 | 894 | 4 | 751 |
| 11/10/2015 | 1.24 | 1.12 | 1.24 | 22,460 | 58 | 18,647 |
| 04/10/2015 | 1.16 | 1.08 | 1.14 | 8,018 | 26 | 7,000 |
| 28/09/2015 | 1.02 | 1.01 | 1.01 | 2,026 | 3 | 2,000 |
| 20/09/2015 | 1.02 | 1.02 | 1.02 | 1,296 | 3 | 1,271 |
| 13/09/2015 | 1.04 | 1.03 | 1.04 | 13,005 | 3 | 12,621 |
| 30/08/2015 | 1.04 | 1.04 | 1.04 | 312 | 2 | 300 |
| 23/08/2015 | 1.04 | 1.03 | 1.04 | 3,327 | 13 | 3,224 |
| 16/08/2015 | 1.04 | 1.03 | 1.03 | 2,786 | 9 | 2,700 |
| 09/08/2015 | 1.05 | 1.03 | 1.05 | 1,539 | 11 | 1,475 |
| 02/08/2015 | 1.07 | 1.00 | 1.07 | 159,205 | 59 | 158,867 |
| 26/07/2015 | 1.15 | 1.06 | 1.07 | 7,545 | 34 | 6,906 |
| 21/07/2015 | 1.15 | 1.14 | 1.14 | 3,421 | 6 | 3,000 |
| 12/07/2015 | 1.19 | 1.17 | 1.17 | 2,615 | 10 | 2,225 |
| 05/07/2015 | 1.19 | 1.18 | 1.18 | 473 | 3 | 400 |
| 28/06/2015 | 1.20 | 1.16 | 1.19 | 4,466 | 9 | 3,758 |