AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 0.69 | 0.69 | 0.69 | 1,390 | 5 | 2,015 |
| 07/02/2021 | 0.70 | 0.69 | 0.70 | 12,377 | 19 | 17,750 |
| 04/02/2021 | 0.71 | 0.69 | 0.70 | 28,993 | 27 | 41,775 |
| 03/02/2021 | 0.70 | 0.68 | 0.69 | 21,514 | 20 | 31,268 |
| 02/02/2021 | 0.70 | 0.69 | 0.70 | 4,623 | 4 | 6,700 |
| 01/02/2021 | 0.70 | 0.69 | 0.70 | 49,016 | 11 | 71,035 |
| 31/01/2021 | 0.70 | 0.69 | 0.70 | 1,734 | 5 | 2,505 |
| 28/01/2021 | 0.70 | 0.69 | 0.69 | 2,015 | 3 | 2,900 |
| 27/01/2021 | 0.68 | 0.68 | 0.68 | 1,918 | 7 | 2,820 |
| 26/01/2021 | 0.69 | 0.68 | 0.69 | 953 | 7 | 1,390 |
| 25/01/2021 | 0.70 | 0.67 | 0.70 | 5,112 | 13 | 7,550 |
| 24/01/2021 | 0.69 | 0.68 | 0.69 | 3,362 | 7 | 4,900 |
| 21/01/2021 | 0.69 | 0.67 | 0.69 | 1,624 | 11 | 2,400 |
| 20/01/2021 | 0.69 | 0.68 | 0.69 | 4,443 | 9 | 6,528 |
| 19/01/2021 | 0.70 | 0.68 | 0.70 | 2,394 | 13 | 3,500 |
| 18/01/2021 | 0.70 | 0.68 | 0.70 | 1,898 | 8 | 2,772 |
| 17/01/2021 | 0.70 | 0.69 | 0.69 | 15,594 | 20 | 22,562 |
| 14/01/2021 | 0.71 | 0.69 | 0.71 | 9,519 | 18 | 13,635 |
| 13/01/2021 | 0.70 | 0.69 | 0.70 | 3,756 | 7 | 5,400 |
| 12/01/2021 | 0.70 | 0.69 | 0.69 | 5,792 | 17 | 8,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 1.60 | 1.59 | 1.59 | 5,794 | 6 | 3,625 |
| 09/03/2014 | 1.61 | 1.57 | 1.59 | 26,904 | 17 | 16,861 |
| 02/03/2014 | 1.61 | 1.59 | 1.61 | 59,015 | 26 | 36,902 |
| 23/02/2014 | 1.58 | 1.58 | 1.58 | 110,878 | 2 | 70,176 |
| 16/02/2014 | 1.60 | 1.56 | 1.60 | 33,474 | 28 | 21,126 |
| 09/02/2014 | 1.58 | 1.54 | 1.57 | 21,253 | 16 | 13,650 |
| 02/02/2014 | 1.64 | 1.58 | 1.58 | 34,198 | 34 | 21,273 |
| 26/01/2014 | 1.63 | 1.56 | 1.62 | 53,157 | 45 | 33,210 |
| 19/01/2014 | 1.62 | 1.51 | 1.61 | 66,608 | 47 | 42,700 |
| 13/01/2014 | 1.64 | 1.58 | 1.60 | 849 | 7 | 535 |
| 05/01/2014 | 1.64 | 1.55 | 1.58 | 70,112 | 48 | 44,416 |
| 29/12/2013 | 1.65 | 1.55 | 1.58 | 129,702 | 82 | 81,324 |
| 22/12/2013 | 1.69 | 1.59 | 1.61 | 198,716 | 122 | 121,886 |
| 08/12/2013 | 1.57 | 1.50 | 1.55 | 5,762 | 11 | 3,721 |
| 01/12/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 24/11/2013 | 1.54 | 1.48 | 1.51 | 57,241 | 8 | 37,705 |
| 17/11/2013 | 1.54 | 1.47 | 1.54 | 7,039 | 20 | 4,764 |
| 03/11/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 2 | 700 |
| 27/10/2013 | 1.51 | 1.50 | 1.50 | 5,570 | 9 | 3,700 |
| 20/10/2013 | 1.55 | 1.46 | 1.50 | 17,293 | 19 | 11,661 |