AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 0.74 | 0.73 | 0.74 | 2,629 | 6 | 3,601 |
| 20/01/2022 | 0.74 | 0.74 | 0.74 | 777 | 3 | 1,050 |
| 19/01/2022 | 0.74 | 0.74 | 0.74 | 226 | 2 | 306 |
| 18/01/2022 | 0.74 | 0.72 | 0.74 | 336 | 5 | 465 |
| 17/01/2022 | 0.74 | 0.74 | 0.74 | 11 | 2 | 15 |
| 16/01/2022 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 13/01/2022 | 0.74 | 0.74 | 0.74 | 2,116 | 2 | 2,860 |
| 12/01/2022 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| 11/01/2022 | 0.75 | 0.75 | 0.75 | 1,125 | 5 | 1,500 |
| 10/01/2022 | 0.76 | 0.74 | 0.76 | 1,498 | 7 | 2,002 |
| 06/01/2022 | 0.77 | 0.75 | 0.77 | 4,275 | 15 | 5,672 |
| 05/01/2022 | 0.76 | 0.74 | 0.75 | 28,356 | 36 | 37,979 |
| 04/01/2022 | 0.74 | 0.70 | 0.74 | 53,703 | 22 | 75,473 |
| 03/01/2022 | 0.71 | 0.70 | 0.71 | 508 | 5 | 725 |
| 02/01/2022 | 0.71 | 0.70 | 0.71 | 432,810 | 12 | 618,284 |
| 30/12/2021 | 0.70 | 0.69 | 0.70 | 10,438 | 20 | 15,065 |
| 29/12/2021 | 0.72 | 0.72 | 0.72 | 18 | 1 | 25 |
| 28/12/2021 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 23/12/2021 | 0.71 | 0.70 | 0.71 | 1,972 | 5 | 2,816 |
| 22/12/2021 | 0.71 | 0.70 | 0.71 | 2,241 | 7 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 1.60 | 1.56 | 1.60 | 33,474 | 28 | 21,126 |
| 09/02/2014 | 1.58 | 1.54 | 1.57 | 21,253 | 16 | 13,650 |
| 02/02/2014 | 1.64 | 1.58 | 1.58 | 34,198 | 34 | 21,273 |
| 26/01/2014 | 1.63 | 1.56 | 1.62 | 53,157 | 45 | 33,210 |
| 19/01/2014 | 1.62 | 1.51 | 1.61 | 66,608 | 47 | 42,700 |
| 13/01/2014 | 1.64 | 1.58 | 1.60 | 849 | 7 | 535 |
| 05/01/2014 | 1.64 | 1.55 | 1.58 | 70,112 | 48 | 44,416 |
| 29/12/2013 | 1.65 | 1.55 | 1.58 | 129,702 | 82 | 81,324 |
| 22/12/2013 | 1.69 | 1.59 | 1.61 | 198,716 | 122 | 121,886 |
| 08/12/2013 | 1.57 | 1.50 | 1.55 | 5,762 | 11 | 3,721 |
| 01/12/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 24/11/2013 | 1.54 | 1.48 | 1.51 | 57,241 | 8 | 37,705 |
| 17/11/2013 | 1.54 | 1.47 | 1.54 | 7,039 | 20 | 4,764 |
| 03/11/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 2 | 700 |
| 27/10/2013 | 1.51 | 1.50 | 1.50 | 5,570 | 9 | 3,700 |
| 20/10/2013 | 1.55 | 1.46 | 1.50 | 17,293 | 19 | 11,661 |
| 06/10/2013 | 1.49 | 1.49 | 1.49 | 198 | 1 | 133 |
| 29/09/2013 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 22/09/2013 | 1.50 | 1.49 | 1.49 | 4,913 | 10 | 3,293 |
| 15/09/2013 | 1.51 | 1.48 | 1.48 | 8,570 | 13 | 5,739 |