AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2021 | 0.78 | 0.76 | 0.78 | 1,076 | 5 | 1,410 |
| 30/08/2021 | 0.79 | 0.76 | 0.78 | 2,551 | 11 | 3,325 |
| 29/08/2021 | 0.80 | 0.77 | 0.79 | 370 | 4 | 474 |
| 26/08/2021 | 0.79 | 0.73 | 0.78 | 20,768 | 25 | 27,486 |
| 25/08/2021 | 0.76 | 0.76 | 0.76 | 7,144 | 5 | 9,400 |
| 11/08/2021 | 0.82 | 0.80 | 0.81 | 6,136 | 11 | 7,600 |
| 09/08/2021 | 0.82 | 0.79 | 0.82 | 65,408 | 55 | 81,645 |
| 08/08/2021 | 0.79 | 0.78 | 0.79 | 3,736 | 11 | 4,742 |
| 05/08/2021 | 0.80 | 0.80 | 0.80 | 4,000 | 4 | 5,000 |
| 04/08/2021 | 0.81 | 0.80 | 0.81 | 859 | 4 | 1,073 |
| 03/08/2021 | 0.81 | 0.79 | 0.81 | 4,390 | 10 | 5,500 |
| 02/08/2021 | 0.81 | 0.79 | 0.81 | 3,136 | 14 | 3,950 |
| 01/08/2021 | 0.81 | 0.79 | 0.80 | 1,472 | 7 | 1,841 |
| 29/07/2021 | 0.82 | 0.81 | 0.82 | 285 | 2 | 350 |
| 27/07/2021 | 0.83 | 0.81 | 0.83 | 2,817 | 10 | 3,450 |
| 26/07/2021 | 0.83 | 0.81 | 0.82 | 6,510 | 27 | 7,950 |
| 25/07/2021 | 0.83 | 0.81 | 0.83 | 11,626 | 32 | 14,200 |
| 18/07/2021 | 0.82 | 0.81 | 0.82 | 1,909 | 7 | 2,350 |
| 15/07/2021 | 0.82 | 0.80 | 0.82 | 3,977 | 12 | 4,900 |
| 14/07/2021 | 0.82 | 0.80 | 0.82 | 1,916 | 6 | 2,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 1.48 | 1.45 | 1.45 | 1,643 | 4 | 1,120 |
| 25/08/2013 | 1.61 | 1.50 | 1.50 | 5,776 | 10 | 3,836 |
| 18/08/2013 | 1.58 | 1.46 | 1.50 | 33,597 | 25 | 21,800 |
| 12/08/2013 | 1.62 | 1.45 | 1.59 | 4,173 | 12 | 2,817 |
| 04/08/2013 | 1.68 | 1.56 | 1.56 | 9,390 | 17 | 5,742 |
| 21/07/2013 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 14/07/2013 | 1.78 | 1.70 | 1.78 | 4,870 | 6 | 2,827 |
| 07/07/2013 | 1.75 | 1.71 | 1.71 | 13,577 | 8 | 7,818 |
| 30/06/2013 | 1.80 | 1.80 | 1.80 | 10,800 | 2 | 6,000 |
| 23/06/2013 | 1.80 | 1.80 | 1.80 | 7,704 | 2 | 4,280 |
| 16/06/2013 | 1.80 | 1.80 | 1.80 | 104,954 | 1 | 58,308 |
| 09/06/2013 | 1.84 | 1.76 | 1.82 | 216,443 | 34 | 118,510 |
| 02/06/2013 | 1.80 | 1.72 | 1.80 | 35,017 | 21 | 19,560 |
| 26/05/2013 | 1.79 | 1.72 | 1.79 | 270 | 2 | 155 |
| 19/05/2013 | 1.81 | 1.80 | 1.81 | 5,718 | 8 | 3,170 |
| 12/05/2013 | 1.84 | 1.72 | 1.80 | 58,939 | 25 | 32,792 |
| 05/05/2013 | 1.80 | 1.80 | 1.80 | 450 | 2 | 250 |
| 21/04/2013 | 1.87 | 1.77 | 1.87 | 350 | 3 | 190 |
| 14/04/2013 | 1.91 | 1.74 | 1.91 | 8,372 | 49 | 4,692 |
| 07/04/2013 | 1.94 | 1.81 | 1.90 | 1,746 | 10 | 950 |