AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2020 | 0.73 | 0.70 | 0.71 | 16,916 | 42 | 23,851 |
10/09/2020 | 0.71 | 0.67 | 0.71 | 56,971 | 114 | 81,336 |
09/09/2020 | 0.70 | 0.68 | 0.68 | 38,114 | 79 | 55,534 |
08/09/2020 | 0.74 | 0.70 | 0.71 | 167,516 | 171 | 232,675 |
07/09/2020 | 0.71 | 0.70 | 0.71 | 215,800 | 134 | 304,141 |
06/09/2020 | 0.68 | 0.68 | 0.68 | 5,168 | 15 | 7,600 |
03/09/2020 | 0.65 | 0.60 | 0.65 | 78,768 | 73 | 122,402 |
02/09/2020 | 0.63 | 0.61 | 0.62 | 23,297 | 53 | 38,050 |
01/09/2020 | 0.65 | 0.62 | 0.63 | 57,938 | 107 | 90,817 |
31/08/2020 | 0.64 | 0.60 | 0.64 | 73,669 | 149 | 117,886 |
30/08/2020 | 0.64 | 0.61 | 0.61 | 27,630 | 41 | 44,983 |
27/08/2020 | 0.64 | 0.61 | 0.64 | 30,490 | 82 | 49,530 |
26/08/2020 | 0.65 | 0.63 | 0.63 | 11,316 | 22 | 17,714 |
25/08/2020 | 0.66 | 0.63 | 0.66 | 67,422 | 120 | 103,941 |
24/08/2020 | 0.64 | 0.61 | 0.64 | 67,859 | 81 | 107,863 |
23/08/2020 | 0.63 | 0.60 | 0.62 | 53,881 | 82 | 87,740 |
19/08/2020 | 0.60 | 0.58 | 0.60 | 52,209 | 75 | 87,772 |
18/08/2020 | 0.58 | 0.56 | 0.58 | 21,348 | 36 | 37,441 |
17/08/2020 | 0.58 | 0.56 | 0.58 | 8,474 | 24 | 14,978 |
16/08/2020 | 0.58 | 0.56 | 0.58 | 7,421 | 25 | 13,032 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2012 | 2.27 | 2.18 | 2.24 | 2,169 | 7 | 970 |
05/02/2012 | 2.28 | 2.20 | 2.26 | 9,775 | 13 | 4,342 |
29/01/2012 | 2.23 | 2.20 | 2.23 | 4,943 | 11 | 2,221 |
22/01/2012 | 2.26 | 2.17 | 2.20 | 8,246 | 18 | 3,775 |
15/01/2012 | 2.40 | 2.17 | 2.17 | 100,814 | 76 | 45,194 |
08/01/2012 | 2.44 | 2.41 | 2.41 | 11,273 | 14 | 4,656 |
02/01/2012 | 2.45 | 2.40 | 2.45 | 4,837 | 11 | 2,000 |
26/12/2011 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
18/12/2011 | 2.48 | 2.47 | 2.48 | 371 | 2 | 150 |
11/12/2011 | 2.50 | 2.47 | 2.49 | 14,601 | 19 | 5,860 |
04/12/2011 | 2.51 | 2.41 | 2.49 | 28,255 | 33 | 11,668 |
27/11/2011 | 2.53 | 2.25 | 2.50 | 70,167 | 49 | 29,983 |
20/11/2011 | 2.32 | 2.23 | 2.32 | 2,704 | 4 | 1,201 |
13/11/2011 | 2.36 | 2.20 | 2.36 | 11,093 | 20 | 4,866 |
30/10/2011 | 2.29 | 2.25 | 2.26 | 7,510 | 16 | 3,300 |
23/10/2011 | 2.30 | 2.22 | 2.26 | 148,468 | 28 | 65,050 |
16/10/2011 | 2.26 | 2.10 | 2.26 | 41,947 | 62 | 19,075 |
09/10/2011 | 2.20 | 2.12 | 2.17 | 111,297 | 16 | 52,005 |
02/10/2011 | 2.16 | 2.09 | 2.14 | 7,432 | 31 | 3,489 |
25/09/2011 | 2.25 | 2.11 | 2.20 | 10,955 | 25 | 5,065 |