Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2020 0.49 0.48 0.48 8,052 9 16,700
12/07/2020 0.50 0.49 0.50 1,371 3 2,759
09/07/2020 0.50 0.48 0.49 8,956 15 18,275
08/07/2020 0.50 0.50 0.50 900 4 1,800
07/07/2020 0.51 0.50 0.50 20,430 33 40,153
06/07/2020 0.50 0.50 0.50 2,175 10 4,350
05/07/2020 0.48 0.48 0.48 11,163 13 23,256
30/06/2020 0.46 0.44 0.46 2,064 10 4,620
29/06/2020 0.45 0.43 0.45 1,683 6 3,859
28/06/2020 0.45 0.44 0.45 760 7 1,693
25/06/2020 0.45 0.44 0.45 2,215 13 4,963
24/06/2020 0.45 0.43 0.45 1,065 2 2,477
23/06/2020 0.45 0.45 0.45 900 1 2,000
22/06/2020 0.46 0.45 0.45 3,403 5 7,550
21/06/2020 0.46 0.46 0.46 138 1 300
16/06/2020 0.46 0.46 0.46 92 1 200
15/06/2020 0.46 0.45 0.46 363 2 800
14/06/2020 0.47 0.46 0.47 97 2 210
11/06/2020 0.46 0.45 0.46 2,658 5 5,905
10/06/2020 0.46 0.45 0.46 2,755 5 6,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.95 1.86 1.90 10,401 12 5,509
24/04/2011 1.95 1.85 1.94 44,662 28 23,896
17/04/2011 1.94 1.87 1.90 9,882 15 5,191
10/04/2011 1.93 1.88 1.89 10,544 19 5,563
03/04/2011 1.90 1.89 1.89 7,616 8 4,010
27/03/2011 2.05 1.87 1.88 8,123 18 4,265
20/03/2011 2.05 1.95 1.95 9,438 14 4,770
13/03/2011 2.12 1.89 1.89 420 4 220
06/03/2011 2.26 2.20 2.23 33,175 33 15,012
27/02/2011 2.26 2.21 2.23 16,070 20 7,250
20/02/2011 2.23 2.13 2.22 10,665 20 4,804
13/02/2011 2.25 2.18 2.23 12,022 13 5,415
06/02/2011 2.24 2.15 2.22 40,881 37 18,495
30/01/2011 2.25 2.19 2.22 19,879 23 9,020
23/01/2011 2.22 2.19 2.20 4,886 15 2,224
16/01/2011 2.25 2.21 2.21 8,763 27 3,936
09/01/2011 2.28 2.20 2.25 43,636 44 19,593
02/01/2011 2.34 2.05 2.28 158,271 112 71,633
26/12/2010 2.05 1.95 2.04 113,182 49 55,968
19/12/2010 1.98 1.88 1.97 332,813 48 174,733
Download Table