AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2020 | 0.47 | 0.45 | 0.47 | 2,174 | 9 | 4,660 |
21/05/2020 | 0.46 | 0.44 | 0.46 | 1,695 | 8 | 3,800 |
20/05/2020 | 0.45 | 0.45 | 0.45 | 923 | 6 | 2,050 |
19/05/2020 | 0.46 | 0.46 | 0.46 | 115 | 1 | 250 |
18/05/2020 | 0.47 | 0.47 | 0.47 | 282 | 2 | 600 |
17/05/2020 | 0.48 | 0.47 | 0.48 | 2,093 | 4 | 4,450 |
14/05/2020 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
13/05/2020 | 0.49 | 0.49 | 0.49 | 123 | 1 | 250 |
12/05/2020 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
16/03/2020 | 0.51 | 0.50 | 0.51 | 755 | 3 | 1,500 |
15/03/2020 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
12/03/2020 | 0.52 | 0.50 | 0.52 | 13,323 | 28 | 26,620 |
11/03/2020 | 0.52 | 0.51 | 0.52 | 7,018 | 4 | 13,747 |
10/03/2020 | 0.53 | 0.52 | 0.53 | 287 | 2 | 550 |
09/03/2020 | 0.53 | 0.52 | 0.53 | 6,931 | 22 | 13,318 |
08/03/2020 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
03/03/2020 | 0.54 | 0.52 | 0.54 | 13,198 | 9 | 25,200 |
02/03/2020 | 0.54 | 0.53 | 0.54 | 849 | 2 | 1,600 |
01/03/2020 | 0.55 | 0.54 | 0.55 | 10,181 | 13 | 18,850 |
27/02/2020 | 0.55 | 0.54 | 0.55 | 6,606 | 19 | 12,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2010 | 1.97 | 1.96 | 1.97 | 381 | 2 | 194 |
14/11/2010 | 1.95 | 1.95 | 1.95 | 858 | 5 | 440 |
07/11/2010 | 1.95 | 1.86 | 1.95 | 6,054 | 27 | 3,154 |
31/10/2010 | 1.96 | 1.95 | 1.96 | 616 | 6 | 315 |
17/10/2010 | 1.95 | 1.85 | 1.95 | 1,232 | 4 | 660 |
10/10/2010 | 1.99 | 1.85 | 1.85 | 26,386 | 33 | 13,956 |
03/10/2010 | 2.00 | 1.92 | 1.95 | 2,785 | 4 | 1,435 |
26/09/2010 | 2.00 | 1.93 | 1.93 | 102,340 | 20 | 52,215 |
19/09/2010 | 1.99 | 1.95 | 1.97 | 2,176 | 6 | 1,105 |
13/09/2010 | 2.00 | 1.95 | 2.00 | 6,919 | 17 | 3,535 |
05/09/2010 | 2.05 | 1.95 | 2.05 | 7,519 | 13 | 3,750 |
29/08/2010 | 2.04 | 1.94 | 2.04 | 1,535 | 6 | 785 |
22/08/2010 | 2.06 | 2.05 | 2.05 | 41,411 | 4 | 20,200 |
15/08/2010 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
08/08/2010 | 2.06 | 1.94 | 2.06 | 44,691 | 17 | 22,360 |
01/08/2010 | 2.00 | 1.97 | 2.00 | 5,295 | 14 | 2,657 |
25/07/2010 | 1.99 | 1.97 | 1.97 | 526 | 7 | 266 |
18/07/2010 | 2.00 | 1.94 | 1.99 | 4,993 | 6 | 2,560 |
11/07/2010 | 1.99 | 1.91 | 1.99 | 6,610 | 18 | 3,394 |
04/07/2010 | 2.17 | 1.86 | 2.00 | 33,251 | 39 | 16,970 |