Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.47 0.45 0.47 2,174 9 4,660
21/05/2020 0.46 0.44 0.46 1,695 8 3,800
20/05/2020 0.45 0.45 0.45 923 6 2,050
19/05/2020 0.46 0.46 0.46 115 1 250
18/05/2020 0.47 0.47 0.47 282 2 600
17/05/2020 0.48 0.47 0.48 2,093 4 4,450
14/05/2020 0.48 0.48 0.48 120 1 250
13/05/2020 0.49 0.49 0.49 123 1 250
12/05/2020 0.50 0.50 0.50 250 2 500
16/03/2020 0.51 0.50 0.51 755 3 1,500
15/03/2020 0.50 0.50 0.50 1,000 1 2,000
12/03/2020 0.52 0.50 0.52 13,323 28 26,620
11/03/2020 0.52 0.51 0.52 7,018 4 13,747
10/03/2020 0.53 0.52 0.53 287 2 550
09/03/2020 0.53 0.52 0.53 6,931 22 13,318
08/03/2020 0.54 0.54 0.54 270 1 500
03/03/2020 0.54 0.52 0.54 13,198 9 25,200
02/03/2020 0.54 0.53 0.54 849 2 1,600
01/03/2020 0.55 0.54 0.55 10,181 13 18,850
27/02/2020 0.55 0.54 0.55 6,606 19 12,200
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 1.97 1.96 1.97 381 2 194
14/11/2010 1.95 1.95 1.95 858 5 440
07/11/2010 1.95 1.86 1.95 6,054 27 3,154
31/10/2010 1.96 1.95 1.96 616 6 315
17/10/2010 1.95 1.85 1.95 1,232 4 660
10/10/2010 1.99 1.85 1.85 26,386 33 13,956
03/10/2010 2.00 1.92 1.95 2,785 4 1,435
26/09/2010 2.00 1.93 1.93 102,340 20 52,215
19/09/2010 1.99 1.95 1.97 2,176 6 1,105
13/09/2010 2.00 1.95 2.00 6,919 17 3,535
05/09/2010 2.05 1.95 2.05 7,519 13 3,750
29/08/2010 2.04 1.94 2.04 1,535 6 785
22/08/2010 2.06 2.05 2.05 41,411 4 20,200
15/08/2010 2.06 2.06 2.06 309 1 150
08/08/2010 2.06 1.94 2.06 44,691 17 22,360
01/08/2010 2.00 1.97 2.00 5,295 14 2,657
25/07/2010 1.99 1.97 1.97 526 7 266
18/07/2010 2.00 1.94 1.99 4,993 6 2,560
11/07/2010 1.99 1.91 1.99 6,610 18 3,394
04/07/2010 2.17 1.86 2.00 33,251 39 16,970