Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2009	1.41	1.36	1.40	49,339	20	35,565
27/01/2009	1.40	1.37	1.40	68,993	18	49,597
26/01/2009	1.41	1.37	1.38	93,829	23	67,764
25/01/2009	1.43	1.38	1.42	20,931	31	15,005
22/01/2009	1.43	1.35	1.43	335,640	82	243,607
21/01/2009	1.40	1.32	1.39	394,718	134	284,566
20/01/2009	1.37	1.34	1.34	81,653	26	60,815
19/01/2009	1.41	1.37	1.41	25,193	13	17,950
18/01/2009	1.44	1.38	1.41	58,997	36	42,336
15/01/2009	1.45	1.41	1.44	132,639	13	91,547
14/01/2009	1.46	1.42	1.46	127,980	30	89,299
13/01/2009	1.48	1.42	1.46	62,185	57	42,085
12/01/2009	1.50	1.47	1.48	39,576	22	26,825
11/01/2009	1.49	1.45	1.48	28,250	20	19,003
08/01/2009	1.50	1.46	1.46	216,402	41	145,363
07/01/2009	1.55	1.49	1.49	85,877	72	57,416
06/01/2009	1.56	1.53	1.56	73,010	10	46,900
05/01/2009	1.59	1.56	1.59	7,110	9	4,500
04/01/2009	1.61	1.52	1.58	293,826	22	186,058
30/12/2008	1.57	1.49	1.57	703,653	42	450,175

Download Table