Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2008	1.90	1.75	1.90	271,716	99	147,723
22/10/2008	1.92	1.81	1.81	21,743	29	11,965
21/10/2008	1.95	1.87	1.90	68,269	34	36,188
20/10/2008	2.03	1.95	1.95	288,356	65	147,560
19/10/2008	2.07	2.03	2.05	1,668	6	808
16/10/2008	2.05	1.99	2.05	487,154	63	244,740
15/10/2008	2.20	2.09	2.09	828,492	81	389,310
14/10/2008	2.20	2.15	2.20	1,022,987	81	467,590
13/10/2008	2.11	1.97	2.10	887,915	97	432,462
12/10/2008	2.07	2.07	2.07	2,525	4	1,220
09/10/2008	2.20	2.03	2.17	1,264,277	119	607,780
08/10/2008	2.13	2.13	2.13	333,665	13	156,650
07/10/2008	2.24	2.24	2.24	584,409	79	260,897
06/10/2008	2.36	2.35	2.35	58,610	11	24,925
05/10/2008	2.54	2.46	2.47	37,572	49	15,215
29/09/2008	2.59	2.50	2.59	412,534	46	161,522
28/09/2008	2.54	2.38	2.54	206,240	47	85,470
25/09/2008	2.50	2.42	2.42	95,838	41	39,390
24/09/2008	2.59	2.50	2.54	76,623	45	30,120
23/09/2008	2.62	2.52	2.59	676,073	89	262,990

Download Table