AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 1.65 | 1.57 | 1.65 | 24,416 | 34 | 15,280 |
| 19/11/2008 | 1.75 | 1.62 | 1.65 | 16,016 | 25 | 9,755 |
| 18/11/2008 | 1.70 | 1.58 | 1.70 | 40,295 | 34 | 24,381 |
| 17/11/2008 | 1.65 | 1.59 | 1.65 | 754,731 | 72 | 458,505 |
| 16/11/2008 | 1.58 | 1.45 | 1.58 | 124,097 | 65 | 81,740 |
| 13/11/2008 | 1.51 | 1.51 | 1.51 | 1,304,297 | 49 | 863,773 |
| 12/11/2008 | 1.64 | 1.58 | 1.58 | 723,836 | 40 | 449,885 |
| 11/11/2008 | 1.76 | 1.66 | 1.66 | 430,666 | 38 | 252,317 |
| 10/11/2008 | 1.83 | 1.74 | 1.74 | 201,254 | 66 | 113,050 |
| 09/11/2008 | 1.90 | 1.82 | 1.82 | 242,387 | 35 | 132,135 |
| 06/11/2008 | 1.90 | 1.85 | 1.89 | 28,338 | 30 | 15,105 |
| 05/11/2008 | 1.96 | 1.89 | 1.93 | 4,503,641 | 46 | 2,334,252 |
| 04/11/2008 | 1.99 | 1.83 | 1.92 | 752,442 | 70 | 404,557 |
| 03/11/2008 | 1.98 | 1.90 | 1.91 | 768,449 | 21 | 404,360 |
| 02/11/2008 | 2.07 | 1.94 | 1.98 | 272,677 | 120 | 137,736 |
| 30/10/2008 | 1.99 | 1.97 | 1.98 | 4,440 | 11 | 2,245 |
| 29/10/2008 | 1.90 | 1.89 | 1.90 | 66,185 | 34 | 34,840 |
| 28/10/2008 | 1.97 | 1.80 | 1.81 | 15,914 | 27 | 8,642 |
| 27/10/2008 | 1.90 | 1.81 | 1.88 | 37,245 | 31 | 19,930 |
| 26/10/2008 | 1.85 | 1.81 | 1.81 | 635,674 | 76 | 351,195 |