AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2008 | 2.95 | 2.82 | 2.92 | 1,197,057 | 225 | 414,498 |
| 24/08/2008 | 2.90 | 2.81 | 2.87 | 1,222,040 | 161 | 429,423 |
| 21/08/2008 | 2.82 | 2.70 | 2.79 | 709,219 | 108 | 259,122 |
| 20/08/2008 | 2.90 | 2.75 | 2.84 | 293,242 | 107 | 105,534 |
| 19/08/2008 | 2.91 | 2.80 | 2.89 | 378,628 | 88 | 133,414 |
| 18/08/2008 | 2.88 | 2.70 | 2.86 | 1,677,258 | 233 | 616,680 |
| 17/08/2008 | 3.00 | 2.84 | 2.84 | 695,806 | 117 | 243,773 |
| 14/08/2008 | 3.08 | 2.99 | 2.99 | 472,981 | 103 | 155,886 |
| 13/08/2008 | 3.10 | 3.02 | 3.05 | 212,998 | 65 | 69,733 |
| 12/08/2008 | 3.12 | 3.01 | 3.10 | 1,468,426 | 201 | 479,718 |
| 11/08/2008 | 3.20 | 3.07 | 3.11 | 873,556 | 172 | 279,944 |
| 10/08/2008 | 3.23 | 3.17 | 3.22 | 690,426 | 155 | 215,611 |
| 07/08/2008 | 3.26 | 3.16 | 3.17 | 2,370,070 | 360 | 741,710 |
| 06/08/2008 | 3.25 | 3.11 | 3.18 | 1,419,912 | 283 | 451,922 |
| 05/08/2008 | 3.33 | 3.15 | 3.27 | 4,621,648 | 763 | 1,417,054 |
| 04/08/2008 | 3.43 | 3.28 | 3.28 | 6,482,074 | 783 | 1,959,249 |
| 03/08/2008 | 3.45 | 3.33 | 3.45 | 12,805,610 | 1134 | 3,759,341 |
| 31/07/2008 | 3.30 | 3.09 | 3.30 | 7,342,377 | 818 | 2,258,269 |
| 30/07/2008 | 3.22 | 3.10 | 3.15 | 4,435,703 | 746 | 1,397,358 |
| 29/07/2008 | 3.10 | 3.02 | 3.10 | 5,920,348 | 748 | 1,927,025 |