Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2007	1.33	1.32	1.32	24,945	24	18,896
06/08/2007	1.33	1.31	1.32	90,148	65	68,101
05/08/2007	1.33	1.30	1.33	58,105	50	44,133
02/08/2007	1.33	1.28	1.31	54,501	63	41,609
01/08/2007	1.32	1.30	1.31	219,565	30	168,789
30/07/2007	1.32	1.30	1.32	71,340	74	54,312
29/07/2007	1.33	1.30	1.32	753,011	82	575,051
26/07/2007	1.33	1.30	1.32	143,337	73	109,136
25/07/2007	1.33	1.30	1.33	45,853	37	34,729
24/07/2007	1.34	1.30	1.32	172,676	65	130,582
23/07/2007	1.35	1.32	1.33	25,737	22	19,364
22/07/2007	1.35	1.31	1.35	54,424	43	40,964
19/07/2007	1.35	1.31	1.33	99,879	71	75,079
18/07/2007	1.35	1.32	1.34	92,800	62	69,551
17/07/2007	1.33	1.31	1.33	82,991	64	62,917
16/07/2007	1.34	1.31	1.33	53,607	38	40,533
15/07/2007	1.36	1.32	1.33	124,348	71	92,692
12/07/2007	1.37	1.34	1.36	93,729	79	69,422
11/07/2007	1.37	1.36	1.37	621,142	67	453,957
10/07/2007	1.38	1.36	1.38	136,047	81	99,438

Download Table