AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2007 | 1.30 | 1.27 | 1.29 | 27,405 | 39 | 21,451 |
12/04/2007 | 1.32 | 1.30 | 1.31 | 44,460 | 53 | 34,060 |
11/04/2007 | 1.34 | 1.31 | 1.34 | 52,646 | 48 | 39,897 |
10/04/2007 | 1.34 | 1.31 | 1.33 | 38,080 | 36 | 28,971 |
09/04/2007 | 1.37 | 1.31 | 1.32 | 91,758 | 129 | 69,033 |
08/04/2007 | 1.37 | 1.33 | 1.37 | 40,193 | 74 | 29,590 |
05/04/2007 | 1.36 | 1.32 | 1.34 | 177,171 | 189 | 132,388 |
04/04/2007 | 1.33 | 1.29 | 1.33 | 80,450 | 104 | 61,545 |
03/04/2007 | 1.35 | 1.27 | 1.32 | 161,072 | 143 | 123,925 |
02/04/2007 | 1.39 | 1.32 | 1.32 | 271,235 | 171 | 203,650 |
01/04/2007 | 1.40 | 1.35 | 1.39 | 26,016 | 40 | 18,818 |
29/03/2007 | 1.40 | 1.35 | 1.37 | 79,350 | 86 | 57,665 |
28/03/2007 | 1.43 | 1.38 | 1.40 | 182,483 | 110 | 130,371 |
27/03/2007 | 1.42 | 1.39 | 1.41 | 82,188 | 89 | 58,418 |
26/03/2007 | 1.43 | 1.39 | 1.40 | 257,959 | 148 | 184,013 |
25/03/2007 | 1.47 | 1.42 | 1.44 | 215,656 | 87 | 149,859 |
22/03/2007 | 1.49 | 1.44 | 1.44 | 164,446 | 140 | 112,209 |
21/03/2007 | 1.50 | 1.42 | 1.48 | 366,221 | 238 | 250,901 |
20/03/2007 | 1.47 | 1.42 | 1.44 | 235,950 | 211 | 165,203 |
19/03/2007 | 1.51 | 1.46 | 1.49 | 210,002 | 188 | 141,293 |