Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2006	1.36	1.34	1.34	32,693	33	24,351
11/12/2006	1.39	1.35	1.38	8,376	16	6,093
10/12/2006	1.39	1.36	1.37	28,465	53	20,719
07/12/2006	1.44	1.35	1.38	238,692	131	176,044
06/12/2006	1.40	1.33	1.40	89,349	70	63,964
05/12/2006	1.39	1.33	1.34	113,533	76	84,231
04/12/2006	1.42	1.36	1.36	20,231	58	14,790
03/12/2006	1.49	1.42	1.42	56,551	70	38,533
30/11/2006	1.51	1.47	1.48	39,335	43	26,330
29/11/2006	1.60	1.48	1.50	138,922	68	89,544
28/11/2006	1.57	1.54	1.54	29,109	41	18,764
27/11/2006	1.58	1.54	1.55	523,547	29	331,574
26/11/2006	1.57	1.50	1.57	29,891	36	19,363
23/11/2006	1.53	1.50	1.52	39,155	24	25,786
22/11/2006	1.58	1.53	1.53	10,677	21	6,875
21/11/2006	1.59	1.51	1.56	23,656	33	15,515
20/11/2006	1.56	1.51	1.52	55,361	71	36,483
19/11/2006	1.58	1.52	1.56	33,533	59	21,566
16/11/2006	1.60	1.55	1.55	56,475	49	36,352
15/11/2006	1.63	1.58	1.59	103,873	86	64,594

Download Table