Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2006	1.77	1.69	1.75	24,189	45	14,021
11/09/2006	1.74	1.67	1.72	72,442	81	42,356
10/09/2006	1.80	1.73	1.75	59,244	84	33,659
07/09/2006	1.81	1.75	1.75	70,152	68	39,771
06/09/2006	1.80	1.75	1.80	98,773	120	55,869
05/09/2006	1.82	1.77	1.77	61,828	69	34,513
04/09/2006	1.82	1.79	1.79	66,139	78	36,776
03/09/2006	1.84	1.76	1.82	117,170	122	64,871
31/08/2006	1.80	1.75	1.79	159,031	134	89,904
30/08/2006	1.87	1.78	1.80	232,428	174	127,992
29/08/2006	1.90	1.82	1.84	100,970	114	54,536
28/08/2006	1.92	1.83	1.89	300,052	184	158,481
27/08/2006	1.87	1.79	1.87	923,498	309	498,214
24/08/2006	1.80	1.75	1.79	187,509	90	105,130
23/08/2006	1.80	1.72	1.75	243,737	141	139,875
22/08/2006	1.81	1.77	1.79	23,130	59	12,953
21/08/2006	1.84	1.80	1.82	164,216	126	90,275
17/08/2006	1.81	1.74	1.81	184,466	170	104,470
16/08/2006	1.80	1.76	1.79	84,504	120	47,553
15/08/2006	1.82	1.78	1.80	74,399	85	41,367

Download Table