Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2006 1.64 1.61 1.63 10,292 26 6,336
13/11/2006 1.68 1.64 1.64 24,735 48 14,931
09/11/2006 1.71 1.67 1.68 55,705 55 32,808
08/11/2006 1.69 1.67 1.68 18,211 32 10,839
07/11/2006 1.73 1.65 1.69 51,283 55 29,878
06/11/2006 1.70 1.62 1.68 98,898 56 60,433
05/11/2006 1.69 1.63 1.63 69,977 59 42,100
02/11/2006 1.73 1.68 1.71 87,999 58 51,823
01/11/2006 1.76 1.72 1.76 41,729 36 23,829
31/10/2006 1.78 1.72 1.78 23,073 33 13,054
30/10/2006 1.78 1.76 1.78 34,170 43 19,364
29/10/2006 1.82 1.76 1.80 23,916 54 13,488
22/10/2006 1.83 1.76 1.82 129,919 98 71,382
19/10/2006 1.81 1.75 1.80 227,624 104 127,666
18/10/2006 1.79 1.73 1.79 125,404 106 71,354
17/10/2006 1.75 1.65 1.75 33,353 43 19,390
16/10/2006 1.71 1.65 1.70 34,497 57 20,561
15/10/2006 1.74 1.68 1.68 45,213 61 26,622
12/10/2006 1.74 1.72 1.74 37,500 47 21,673
11/10/2006 1.76 1.72 1.73 29,140 44 16,836
Download Table