Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2006	1.59	1.56	1.56	499,295	187	319,912
13/07/2006	1.66	1.59	1.64	298,007	159	184,960
12/07/2006	1.70	1.59	1.67	113,093	105	67,908
11/07/2006	1.74	1.64	1.66	126,957	122	76,242
10/07/2006	1.79	1.72	1.72	171,938	155	98,601
09/07/2006	1.81	1.72	1.81	663,593	421	371,558
06/07/2006	1.73	1.65	1.73	474,209	321	281,088
05/07/2006	1.65	1.58	1.65	401,332	193	244,618
04/07/2006	1.61	1.49	1.58	82,937	96	53,039
03/07/2006	1.57	1.54	1.54	226,226	171	145,978
02/07/2006	1.67	1.56	1.62	408,974	163	255,713
29/06/2006	1.66	1.55	1.62	365,927	200	224,590
28/06/2006	1.66	1.58	1.59	176,574	131	110,271
27/06/2006	1.67	1.58	1.66	119,184	112	74,092
26/06/2006	1.71	1.66	1.66	391,801	200	235,556
25/06/2006	1.87	1.73	1.74	142,165	159	80,339
22/06/2006	1.90	1.81	1.82	212,573	156	115,440
21/06/2006	2.00	1.88	1.89	410,208	224	211,353
20/06/2006	1.94	1.81	1.94	275,354	202	146,894
19/06/2006	2.00	1.89	1.89	142,013	131	74,548

Download Table