AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2007 | 1.36 | 1.33 | 1.35 | 247,621 | 177 | 182,941 |
17/01/2007 | 1.38 | 1.30 | 1.34 | 405,672 | 152 | 304,297 |
16/01/2007 | 1.33 | 1.30 | 1.33 | 175,575 | 100 | 133,994 |
15/01/2007 | 1.34 | 1.28 | 1.33 | 242,234 | 184 | 183,258 |
14/01/2007 | 1.32 | 1.27 | 1.28 | 65,766 | 67 | 50,801 |
11/01/2007 | 1.31 | 1.26 | 1.31 | 238,891 | 88 | 186,088 |
10/01/2007 | 1.29 | 1.27 | 1.27 | 83,394 | 62 | 65,113 |
09/01/2007 | 1.28 | 1.26 | 1.27 | 24,817 | 34 | 19,440 |
08/01/2007 | 1.28 | 1.26 | 1.28 | 43,560 | 48 | 34,274 |
07/01/2007 | 1.28 | 1.26 | 1.28 | 92,018 | 81 | 72,628 |
27/12/2006 | 1.28 | 1.25 | 1.26 | 47,127 | 61 | 37,337 |
26/12/2006 | 1.28 | 1.22 | 1.28 | 76,068 | 68 | 61,135 |
24/12/2006 | 1.27 | 1.18 | 1.26 | 298,490 | 166 | 245,341 |
21/12/2006 | 1.29 | 1.20 | 1.24 | 104,903 | 66 | 83,667 |
20/12/2006 | 1.29 | 1.23 | 1.25 | 42,234 | 41 | 33,900 |
19/12/2006 | 1.29 | 1.26 | 1.28 | 91,205 | 58 | 71,854 |
18/12/2006 | 1.27 | 1.20 | 1.27 | 74,099 | 64 | 59,122 |
17/12/2006 | 1.31 | 1.21 | 1.21 | 108,826 | 87 | 88,944 |
14/12/2006 | 1.31 | 1.25 | 1.27 | 46,052 | 51 | 36,176 |
13/12/2006 | 1.37 | 1.30 | 1.30 | 23,387 | 37 | 17,605 |