Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2007	1.38	1.36	1.38	87,875	59	64,007
08/07/2007	1.39	1.37	1.38	103,676	74	75,145
05/07/2007	1.39	1.37	1.38	665,123	70	479,308
04/07/2007	1.40	1.38	1.39	140,729	53	100,963
03/07/2007	1.40	1.37	1.40	127,291	67	91,568
02/07/2007	1.39	1.37	1.39	301,662	56	219,641
01/07/2007	1.40	1.38	1.39	112,540	51	81,269
28/06/2007	1.39	1.35	1.39	612,006	95	446,017
27/06/2007	1.41	1.37	1.38	331,002	151	237,673
26/06/2007	1.41	1.39	1.40	1,349,398	100	959,463
25/06/2007	1.43	1.40	1.41	434,630	155	308,874
24/06/2007	1.44	1.40	1.43	8,166,732	335	5,796,396
21/06/2007	1.44	1.42	1.44	855,391	182	596,696
20/06/2007	1.43	1.38	1.43	447,556	148	317,447
19/06/2007	1.41	1.39	1.40	314,867	101	225,073
18/06/2007	1.47	1.40	1.41	1,339,536	258	944,606
17/06/2007	1.46	1.40	1.45	1,498,284	416	1,044,938
14/06/2007	1.41	1.38	1.40	359,182	125	256,292
13/06/2007	1.44	1.37	1.40	812,601	302	577,681
12/06/2007	1.44	1.39	1.40	1,568,906	543	1,109,111

Download Table