Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.35	0.33	0.35	17,693	35	52,090
28/03/2010	0.35	0.33	0.34	11,546	27	33,669
25/03/2010	0.35	0.34	0.34	8,974	18	26,360
24/03/2010	0.35	0.35	0.35	4,006	18	11,445
23/03/2010	0.36	0.35	0.36	12,982	49	37,089
22/03/2010	0.38	0.36	0.36	11,104	36	30,671
21/03/2010	0.38	0.37	0.37	44,481	84	117,946
18/03/2010	0.37	0.35	0.37	129,275	140	354,291
17/03/2010	0.36	0.36	0.36	38,273	62	106,315
16/03/2010	0.38	0.37	0.37	25,158	55	67,079
15/03/2010	0.37	0.37	0.37	11,235	25	30,365
14/03/2010	0.36	0.34	0.36	17,664	48	50,136
11/03/2010	0.35	0.34	0.35	23,374	62	67,337
10/03/2010	0.34	0.32	0.34	4,306	18	13,036
09/03/2010	0.34	0.33	0.33	12,028	25	36,365
08/03/2010	0.33	0.33	0.33	5,448	14	16,510
07/03/2010	0.34	0.32	0.34	5,023	17	15,210
04/03/2010	0.33	0.32	0.33	28,185	41	85,459
03/03/2010	0.33	0.31	0.32	4,045	14	12,615
02/03/2010	0.32	0.31	0.32	756	4	2,367

Download Table