Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2007	0.84	0.79	0.84	216,528	304	260,627
24/07/2007	0.80	0.78	0.80	27,806	44	35,466
23/07/2007	0.81	0.78	0.80	22,130	53	27,800
22/07/2007	0.80	0.77	0.80	157,012	222	197,554
19/07/2007	0.77	0.74	0.77	28,278	35	37,630
18/07/2007	0.75	0.74	0.75	16,409	33	21,879
17/07/2007	0.76	0.75	0.75	18,378	34	24,450
16/07/2007	0.76	0.76	0.76	1,957	3	2,575
15/07/2007	0.77	0.76	0.76	7,928	13	10,350
12/07/2007	0.77	0.76	0.77	4,045	20	5,271
11/07/2007	0.78	0.76	0.76	19,860	30	26,000
10/07/2007	0.78	0.77	0.77	5,426	14	7,028
09/07/2007	0.78	0.77	0.78	4,350	17	5,618
08/07/2007	0.78	0.77	0.77	4,660	7	6,050
05/07/2007	0.77	0.76	0.77	10,831	16	14,213
04/07/2007	0.78	0.76	0.78	43,626	72	57,105
03/07/2007	0.78	0.76	0.76	21,178	30	27,750
02/07/2007	0.78	0.77	0.77	5,228	22	6,725
01/07/2007	0.79	0.76	0.76	11,199	28	14,420
28/06/2007	0.78	0.76	0.76	10,429	21	13,585

Download Table