Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions8

SectorReal Estate

Low Price1.86

Opening Price1.88

No. of Shares574

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded1,077

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2007	0.90	0.87	0.87	42,849	58	49,011
04/03/2007	0.92	0.88	0.91	46,327	328	51,907
01/03/2007	0.92	0.88	0.90	86,757	576	96,878
28/02/2007	0.90	0.86	0.89	40,023	203	45,409
27/02/2007	0.90	0.85	0.87	12,348	26	14,050
26/02/2007	0.87	0.84	0.87	35,362	61	40,961
25/02/2007	0.85	0.83	0.83	33	3	40
22/02/2007	0.85	0.83	0.85	8,809	22	10,474
21/02/2007	0.87	0.84	0.86	9,342	24	10,970
20/02/2007	0.85	0.84	0.84	6,805	16	8,100
19/02/2007	0.86	0.84	0.86	8,754	26	10,231
18/02/2007	0.88	0.86	0.87	1,853	9	2,135
15/02/2007	0.87	0.86	0.87	4,714	14	5,440
14/02/2007	0.87	0.87	0.87	426	2	490
13/02/2007	0.88	0.87	0.88	8,536	17	9,748
12/02/2007	0.89	0.88	0.88	8,242	20	9,300
11/02/2007	0.90	0.89	0.90	1,661	8	1,850
08/02/2007	0.92	0.89	0.89	33,430	58	37,094
07/02/2007	0.90	0.88	0.90	51,358	43	58,125
06/02/2007	0.90	0.87	0.87	45,426	43	51,860

Download Table