Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.71

Last Closing1.71

No. of Transactions37

SectorReal Estate

Low Price1.64

Opening Price1.70

No. of Shares12,702

Div3.53

Change-0.01

Closing Price1.70

Average Price1.69

P/E7.79

Value Traded21,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2020	0.65	0.65	0.65	23	2	35
23/02/2020	0.66	0.64	0.64	1,378	4	2,150
20/02/2020	0.66	0.66	0.66	68	1	103
19/02/2020	0.69	0.69	0.69	7	1	10
17/02/2020	0.66	0.66	0.66	528	1	800
03/02/2020	0.65	0.65	0.65	33	1	50
02/02/2020	0.62	0.62	0.62	83	1	134
29/01/2020	0.60	0.60	0.60	80	1	134
23/01/2020	0.63	0.63	0.63	42	1	66
22/01/2020	0.63	0.63	0.63	126	2	200
21/01/2020	0.64	0.63	0.63	464	2	730
16/01/2020	0.66	0.66	0.66	231	3	350
15/01/2020	0.69	0.69	0.69	86	1	124
14/01/2020	0.66	0.65	0.66	66	2	100
12/01/2020	0.64	0.64	0.64	227	1	355
08/01/2020	0.64	0.64	0.64	159	2	249
07/01/2020	0.64	0.64	0.64	170	1	265
06/01/2020	0.64	0.64	0.64	640	1	1,000
31/12/2019	0.64	0.64	0.64	557	2	871
30/12/2019	0.64	0.64	0.64	252	1	394

Download Table