Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.69
Last Closing1.67
No. of Transactions21
SectorReal Estate
Low Price1.62
Opening Price1.63
No. of Shares6,045
Div3.57
Change0.01
Closing Price1.68
Average Price1.65
P/E7.7
Value Traded9,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.14 0.14 0.14 424 1 3,030
05/11/2015 0.15 0.15 0.15 150 1 1,000
04/11/2015 0.14 0.14 0.14 1,330 4 9,500
03/11/2015 0.15 0.15 0.15 1,538 5 10,250
29/10/2015 0.15 0.15 0.15 2,175 5 14,500
28/10/2015 0.15 0.14 0.15 3,586 16 24,576
27/10/2015 0.15 0.15 0.15 4,040 9 26,933
26/10/2015 0.15 0.15 0.15 2,214 9 14,758
25/10/2015 0.15 0.15 0.15 1,050 5 7,000
22/10/2015 0.16 0.15 0.16 1,870 10 12,000
21/10/2015 0.15 0.15 0.15 2,474 5 16,490
19/10/2015 0.16 0.15 0.16 453 3 2,835
18/10/2015 0.15 0.15 0.15 1,545 6 10,300
14/10/2015 0.16 0.15 0.15 760 2 5,000
12/10/2015 0.16 0.15 0.16 2,971 18 19,075
11/10/2015 0.17 0.15 0.16 1,914 10 11,800
08/10/2015 0.16 0.16 0.16 7,291 18 45,571
07/10/2015 0.15 0.15 0.15 900 6 6,000
06/10/2015 0.15 0.15 0.15 1,200 3 8,000
04/10/2015 0.15 0.15 0.15 1,608 6 10,720
Download Table