THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2020 | 16.15 | 16.00 | 16.00 | 803 | 3 | 50 |
| 20/07/2020 | 16.20 | 16.10 | 16.20 | 323 | 2 | 20 |
| 15/07/2020 | 15.96 | 15.60 | 15.75 | 79,069 | 14 | 5,055 |
| 14/07/2020 | 16.25 | 16.25 | 16.25 | 244 | 1 | 15 |
| 13/07/2020 | 15.95 | 15.95 | 15.95 | 2,233 | 1 | 140 |
| 08/07/2020 | 16.15 | 16.15 | 16.15 | 1,454 | 2 | 90 |
| 06/07/2020 | 16.00 | 15.75 | 16.00 | 11,358 | 14 | 717 |
| 05/07/2020 | 15.97 | 15.97 | 15.97 | 2,555 | 4 | 160 |
| 02/07/2020 | 15.97 | 15.90 | 15.97 | 5,583 | 4 | 350 |
| 30/06/2020 | 15.98 | 15.97 | 15.97 | 1,917 | 2 | 120 |
| 29/06/2020 | 16.25 | 16.00 | 16.00 | 47,160 | 28 | 2,946 |
| 21/06/2020 | 16.10 | 16.00 | 16.00 | 8,492 | 3 | 530 |
| 16/06/2020 | 16.50 | 16.39 | 16.39 | 7,065 | 6 | 430 |
| 14/06/2020 | 17.48 | 17.25 | 17.25 | 301,708 | 6 | 17,393 |
| 10/06/2020 | 17.30 | 17.30 | 17.30 | 865 | 2 | 50 |
| 03/06/2020 | 17.03 | 16.80 | 16.80 | 58,943 | 19 | 3,495 |
| 02/06/2020 | 17.40 | 17.06 | 17.20 | 31,332 | 14 | 1,816 |
| 01/06/2020 | 17.30 | 17.15 | 17.29 | 49,250 | 24 | 2,850 |
| 31/05/2020 | 17.19 | 17.19 | 17.19 | 11,913 | 14 | 693 |
| 28/05/2020 | 17.29 | 17.19 | 17.19 | 27,887 | 12 | 1,618 |