ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2016 | 6.10 | 6.08 | 6.10 | 348,122 | 50 | 57,150 |
| 10/07/2016 | 6.10 | 6.07 | 6.07 | 145,699 | 54 | 23,940 |
| 04/07/2016 | 6.10 | 6.09 | 6.09 | 327,490 | 65 | 53,712 |
| 03/07/2016 | 6.10 | 6.08 | 6.10 | 284,102 | 44 | 46,620 |
| 30/06/2016 | 6.10 | 6.06 | 6.10 | 481,230 | 68 | 79,038 |
| 29/06/2016 | 6.10 | 6.09 | 6.10 | 306,708 | 65 | 50,292 |
| 28/06/2016 | 6.14 | 6.09 | 6.10 | 261,567 | 40 | 42,822 |
| 27/06/2016 | 6.18 | 6.10 | 6.10 | 488,074 | 110 | 79,812 |
| 26/06/2016 | 6.22 | 6.14 | 6.15 | 466,964 | 72 | 75,564 |
| 23/06/2016 | 6.24 | 6.20 | 6.23 | 67,565 | 26 | 10,854 |
| 22/06/2016 | 6.23 | 6.16 | 6.23 | 137,765 | 57 | 22,266 |
| 21/06/2016 | 6.23 | 6.18 | 6.23 | 308,897 | 54 | 49,878 |
| 20/06/2016 | 6.25 | 6.20 | 6.25 | 433,509 | 81 | 69,678 |
| 19/06/2016 | 6.29 | 6.23 | 6.25 | 561,295 | 84 | 89,820 |
| 16/06/2016 | 6.30 | 6.28 | 6.30 | 456,764 | 65 | 72,558 |
| 15/06/2016 | 6.30 | 6.28 | 6.29 | 63,921 | 30 | 10,170 |
| 14/06/2016 | 6.30 | 6.27 | 6.28 | 113,713 | 35 | 18,090 |
| 13/06/2016 | 6.30 | 6.28 | 6.30 | 136,327 | 39 | 21,672 |
| 12/06/2016 | 6.30 | 6.24 | 6.30 | 290,327 | 68 | 46,134 |
| 09/06/2016 | 6.30 | 6.25 | 6.30 | 191,842 | 38 | 30,474 |