ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2016 | 6.23 | 6.17 | 6.20 | 375,313 | 99 | 60,552 |
| 09/03/2016 | 6.20 | 6.18 | 6.19 | 101,338 | 55 | 16,362 |
| 08/03/2016 | 6.20 | 6.15 | 6.20 | 266,443 | 76 | 43,092 |
| 07/03/2016 | 6.18 | 6.14 | 6.16 | 115,699 | 33 | 18,774 |
| 06/03/2016 | 6.21 | 6.18 | 6.18 | 153,548 | 43 | 24,786 |
| 03/03/2016 | 6.23 | 6.15 | 6.23 | 237,797 | 70 | 38,430 |
| 02/03/2016 | 6.22 | 6.14 | 6.22 | 405,620 | 112 | 65,484 |
| 01/03/2016 | 6.19 | 6.11 | 6.11 | 81,444 | 37 | 13,212 |
| 29/02/2016 | 6.18 | 6.13 | 6.16 | 309,555 | 76 | 50,274 |
| 28/02/2016 | 6.15 | 6.08 | 6.15 | 143,004 | 90 | 23,454 |
| 25/02/2016 | 6.13 | 6.09 | 6.09 | 180,661 | 100 | 29,610 |
| 24/02/2016 | 6.17 | 6.11 | 6.13 | 79,355 | 25 | 12,924 |
| 23/02/2016 | 6.18 | 6.14 | 6.17 | 64,477 | 28 | 10,458 |
| 22/02/2016 | 6.17 | 6.11 | 6.14 | 195,450 | 102 | 31,878 |
| 21/02/2016 | 6.20 | 6.16 | 6.20 | 118,293 | 52 | 19,098 |
| 18/02/2016 | 6.20 | 6.16 | 6.19 | 106,322 | 45 | 17,172 |
| 17/02/2016 | 6.23 | 6.18 | 6.18 | 84,826 | 31 | 13,680 |
| 16/02/2016 | 6.28 | 6.23 | 6.26 | 228,538 | 80 | 36,522 |
| 15/02/2016 | 6.25 | 6.16 | 6.25 | 234,510 | 85 | 37,674 |
| 14/02/2016 | 6.25 | 6.15 | 6.21 | 196,639 | 110 | 31,590 |