Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	6.19	6.14	6.18	321,798	115	52,308
13/01/2016	6.19	6.15	6.17	150,227	53	24,390
12/01/2016	6.20	6.16	6.20	94,031	73	15,228
11/01/2016	6.25	6.18	6.18	216,121	35	34,650
10/01/2016	6.28	6.20	6.25	50,514	37	8,118
07/01/2016	6.30	6.22	6.29	171,294	70	27,396
06/01/2016	6.30	6.20	6.29	128,493	45	20,556
05/01/2016	6.30	6.12	6.30	459,793	107	73,944
04/01/2016	6.22	6.14	6.15	302,816	129	49,032
03/01/2016	6.39	6.22	6.28	195,943	45	30,870
31/12/2015	6.45	6.30	6.45	1,926,094	227	299,790
30/12/2015	6.42	6.32	6.41	2,467,275	268	387,576
29/12/2015	6.35	6.10	6.32	1,965,947	254	314,820
28/12/2015	6.18	6.09	6.17	616,127	97	100,584
27/12/2015	6.22	6.10	6.10	186,667	103	30,420
23/12/2015	6.30	6.18	6.22	265,694	107	42,336
22/12/2015	6.26	6.11	6.25	682,313	233	109,962
21/12/2015	6.15	6.02	6.15	735,895	151	121,680
20/12/2015	6.08	6.04	6.05	163,724	102	27,036
17/12/2015	6.09	6.02	6.03	175,273	91	28,998

Download Table