ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 6.00 | 5.91 | 5.98 | 223,297 | 28 | 37,494 |
| 07/04/2016 | 6.00 | 5.90 | 6.00 | 285,957 | 91 | 48,132 |
| 06/04/2016 | 6.00 | 5.93 | 5.94 | 322,637 | 129 | 54,180 |
| 05/04/2016 | 6.04 | 6.00 | 6.02 | 372,447 | 82 | 62,046 |
| 04/04/2016 | 6.00 | 5.96 | 5.98 | 383,195 | 90 | 63,882 |
| 03/04/2016 | 6.02 | 5.90 | 5.96 | 308,703 | 89 | 51,534 |
| 30/03/2016 | 6.23 | 6.11 | 6.12 | 994,666 | 213 | 161,496 |
| 29/03/2016 | 6.27 | 6.15 | 6.23 | 442,875 | 99 | 71,082 |
| 28/03/2016 | 6.24 | 6.18 | 6.23 | 541,845 | 104 | 87,300 |
| 27/03/2016 | 6.22 | 6.18 | 6.22 | 177,979 | 68 | 28,674 |
| 24/03/2016 | 6.20 | 6.14 | 6.20 | 60,863 | 34 | 9,882 |
| 23/03/2016 | 6.25 | 6.15 | 6.17 | 395,838 | 118 | 64,116 |
| 22/03/2016 | 6.29 | 6.25 | 6.25 | 110,629 | 29 | 17,658 |
| 21/03/2016 | 6.29 | 6.27 | 6.29 | 110,246 | 26 | 17,550 |
| 20/03/2016 | 6.29 | 6.27 | 6.29 | 157,607 | 27 | 25,092 |
| 17/03/2016 | 6.29 | 6.25 | 6.28 | 160,255 | 61 | 25,542 |
| 16/03/2016 | 6.27 | 6.19 | 6.24 | 619,011 | 123 | 99,396 |
| 15/03/2016 | 6.20 | 6.17 | 6.20 | 242,266 | 58 | 39,114 |
| 14/03/2016 | 6.19 | 6.17 | 6.19 | 9,238 | 8 | 1,494 |
| 13/03/2016 | 6.22 | 6.17 | 6.19 | 123,618 | 53 | 19,962 |