ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2016 | 6.29 | 6.25 | 6.29 | 98,623 | 21 | 15,732 |
| 07/06/2016 | 6.30 | 6.24 | 6.30 | 745,569 | 70 | 118,656 |
| 06/06/2016 | 6.36 | 6.23 | 6.30 | 533,407 | 81 | 84,960 |
| 05/06/2016 | 6.36 | 6.28 | 6.35 | 267,405 | 90 | 42,282 |
| 01/06/2016 | 6.35 | 6.32 | 6.35 | 410,890 | 108 | 64,782 |
| 31/05/2016 | 6.35 | 6.28 | 6.35 | 651,580 | 200 | 102,888 |
| 30/05/2016 | 6.33 | 6.30 | 6.32 | 333,339 | 95 | 52,758 |
| 29/05/2016 | 6.35 | 6.25 | 6.33 | 341,918 | 140 | 54,144 |
| 26/05/2016 | 6.31 | 6.24 | 6.27 | 756,668 | 195 | 120,474 |
| 24/05/2016 | 6.23 | 6.20 | 6.23 | 102,064 | 52 | 16,416 |
| 23/05/2016 | 6.25 | 6.18 | 6.20 | 513,822 | 74 | 82,602 |
| 22/05/2016 | 6.26 | 6.21 | 6.25 | 235,586 | 50 | 37,746 |
| 19/05/2016 | 6.27 | 6.22 | 6.26 | 131,309 | 33 | 21,042 |
| 18/05/2016 | 6.28 | 6.21 | 6.28 | 250,093 | 57 | 40,032 |
| 17/05/2016 | 6.28 | 6.21 | 6.25 | 360,660 | 71 | 57,690 |
| 16/05/2016 | 6.29 | 6.20 | 6.28 | 234,075 | 77 | 37,494 |
| 15/05/2016 | 6.31 | 6.27 | 6.30 | 498,297 | 110 | 79,164 |
| 12/05/2016 | 6.34 | 6.25 | 6.31 | 1,283,156 | 296 | 203,724 |
| 11/05/2016 | 6.25 | 6.20 | 6.25 | 888,624 | 168 | 143,064 |
| 10/05/2016 | 6.24 | 6.12 | 6.20 | 684,454 | 203 | 110,178 |