ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2016 | 6.25 | 6.12 | 6.25 | 1,040,104 | 216 | 168,210 |
| 10/02/2016 | 6.20 | 6.08 | 6.20 | 477,179 | 140 | 77,850 |
| 09/02/2016 | 6.11 | 6.06 | 6.11 | 168,366 | 70 | 27,612 |
| 08/02/2016 | 6.12 | 6.05 | 6.07 | 278,912 | 70 | 45,918 |
| 07/02/2016 | 6.15 | 6.10 | 6.14 | 41,795 | 33 | 6,822 |
| 04/02/2016 | 6.15 | 6.05 | 6.13 | 777,054 | 147 | 127,656 |
| 03/02/2016 | 6.20 | 6.15 | 6.20 | 194,054 | 91 | 31,356 |
| 02/02/2016 | 6.20 | 6.01 | 6.20 | 878,137 | 192 | 144,108 |
| 01/02/2016 | 6.13 | 6.09 | 6.09 | 111,732 | 50 | 18,306 |
| 31/01/2016 | 6.13 | 6.06 | 6.09 | 414,816 | 137 | 68,130 |
| 28/01/2016 | 6.13 | 6.09 | 6.10 | 177,587 | 47 | 29,070 |
| 27/01/2016 | 6.11 | 6.00 | 6.11 | 944,510 | 148 | 155,970 |
| 26/01/2016 | 6.10 | 6.09 | 6.09 | 669,182 | 50 | 109,710 |
| 25/01/2016 | 6.15 | 6.10 | 6.10 | 219,714 | 68 | 35,946 |
| 24/01/2016 | 6.20 | 6.10 | 6.17 | 316,547 | 70 | 51,354 |
| 21/01/2016 | 6.09 | 6.05 | 6.09 | 235,309 | 82 | 38,808 |
| 20/01/2016 | 6.08 | 6.05 | 6.07 | 266,874 | 101 | 43,974 |
| 19/01/2016 | 6.13 | 6.05 | 6.08 | 212,276 | 87 | 34,884 |
| 18/01/2016 | 6.11 | 6.08 | 6.10 | 456,615 | 123 | 74,826 |
| 17/01/2016 | 6.15 | 6.10 | 6.10 | 279,668 | 110 | 45,810 |