ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2015 | 6.60 | 6.43 | 6.55 | 38,021 | 30 | 5,850 |
| 15/09/2015 | 6.55 | 6.42 | 6.44 | 543,430 | 173 | 84,042 |
| 14/09/2015 | 6.67 | 6.52 | 6.53 | 1,731,881 | 250 | 262,530 |
| 13/09/2015 | 6.69 | 6.55 | 6.67 | 72,224 | 45 | 10,962 |
| 10/09/2015 | 6.65 | 6.58 | 6.59 | 2,074,985 | 324 | 313,596 |
| 09/09/2015 | 6.80 | 6.65 | 6.79 | 356,406 | 156 | 53,028 |
| 08/09/2015 | 6.83 | 6.78 | 6.80 | 410,566 | 117 | 60,372 |
| 07/09/2015 | 6.95 | 6.80 | 6.84 | 335,244 | 105 | 48,870 |
| 06/09/2015 | 6.83 | 6.69 | 6.83 | 203,289 | 52 | 30,006 |
| 03/09/2015 | 6.80 | 6.64 | 6.69 | 708,628 | 233 | 105,678 |
| 02/09/2015 | 6.80 | 6.72 | 6.74 | 755,933 | 192 | 111,996 |
| 01/09/2015 | 6.96 | 6.85 | 6.88 | 1,152,490 | 156 | 167,292 |
| 31/08/2015 | 7.21 | 7.00 | 7.00 | 1,399,748 | 334 | 196,236 |
| 30/08/2015 | 7.21 | 7.00 | 7.17 | 2,512,719 | 482 | 351,090 |
| 27/08/2015 | 7.12 | 6.94 | 7.00 | 1,224,749 | 308 | 174,510 |
| 26/08/2015 | 6.80 | 6.56 | 6.80 | 587,290 | 249 | 87,606 |
| 25/08/2015 | 6.67 | 6.48 | 6.63 | 1,518,040 | 275 | 231,912 |
| 24/08/2015 | 6.80 | 6.50 | 6.60 | 1,337,507 | 277 | 202,806 |
| 23/08/2015 | 7.15 | 6.84 | 6.89 | 1,078,516 | 278 | 154,422 |
| 20/08/2015 | 7.25 | 7.12 | 7.20 | 1,773,140 | 320 | 246,240 |