ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2015 | 6.16 | 6.07 | 6.14 | 311,132 | 87 | 50,850 |
| 21/07/2015 | 6.18 | 6.10 | 6.14 | 98,338 | 35 | 16,092 |
| 16/07/2015 | 6.22 | 6.05 | 6.18 | 350,794 | 18 | 57,600 |
| 15/07/2015 | 6.10 | 6.00 | 6.05 | 272,537 | 50 | 45,144 |
| 14/07/2015 | 6.03 | 5.98 | 6.00 | 481,748 | 131 | 80,280 |
| 13/07/2015 | 6.12 | 5.99 | 6.00 | 1,477,202 | 281 | 244,548 |
| 12/07/2015 | 6.26 | 6.06 | 6.12 | 119,027 | 35 | 19,458 |
| 09/07/2015 | 6.10 | 6.00 | 6.07 | 229,772 | 66 | 37,962 |
| 08/07/2015 | 6.21 | 6.05 | 6.15 | 237,929 | 97 | 39,024 |
| 07/07/2015 | 6.28 | 6.20 | 6.20 | 169,308 | 59 | 27,180 |
| 06/07/2015 | 6.33 | 6.25 | 6.33 | 215,786 | 51 | 34,290 |
| 05/07/2015 | 6.30 | 6.24 | 6.30 | 157,806 | 43 | 25,128 |
| 02/07/2015 | 6.33 | 6.25 | 6.33 | 339,229 | 71 | 53,856 |
| 01/07/2015 | 6.25 | 6.07 | 6.25 | 342,279 | 85 | 55,602 |
| 30/06/2015 | 6.29 | 6.07 | 6.15 | 265,993 | 69 | 43,524 |
| 29/06/2015 | 6.29 | 5.99 | 6.29 | 477,039 | 151 | 79,164 |
| 28/06/2015 | 6.20 | 6.04 | 6.08 | 201,258 | 155 | 33,066 |
| 25/06/2015 | 6.30 | 6.15 | 6.20 | 463,677 | 151 | 74,340 |
| 24/06/2015 | 6.37 | 6.30 | 6.30 | 425,610 | 113 | 67,338 |
| 23/06/2015 | 6.38 | 6.34 | 6.37 | 297,288 | 52 | 46,728 |