ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 6.55 | 6.40 | 6.50 | 372,492 | 132 | 57,438 |
| 21/05/2015 | 6.68 | 6.40 | 6.54 | 583,341 | 227 | 89,946 |
| 20/05/2015 | 6.90 | 6.71 | 6.77 | 1,158,513 | 295 | 169,848 |
| 19/05/2015 | 6.61 | 6.24 | 6.61 | 915,206 | 243 | 140,292 |
| 18/05/2015 | 6.15 | 5.92 | 6.15 | 1,054,238 | 176 | 176,130 |
| 17/05/2015 | 5.90 | 5.87 | 5.90 | 1,116,437 | 85 | 189,324 |
| 14/05/2015 | 5.90 | 5.86 | 5.90 | 2,099,798 | 166 | 356,022 |
| 13/05/2015 | 5.85 | 5.80 | 5.85 | 485,483 | 64 | 83,322 |
| 12/05/2015 | 5.86 | 5.80 | 5.85 | 118,680 | 55 | 20,322 |
| 11/05/2015 | 5.85 | 5.77 | 5.85 | 863,896 | 88 | 147,834 |
| 10/05/2015 | 5.85 | 5.80 | 5.84 | 414,394 | 83 | 70,992 |
| 07/05/2015 | 5.85 | 5.73 | 5.85 | 781,290 | 121 | 135,216 |
| 06/05/2015 | 5.87 | 5.75 | 5.81 | 835,117 | 128 | 144,018 |
| 05/05/2015 | 5.87 | 5.58 | 5.83 | 520,098 | 201 | 90,648 |
| 04/05/2015 | 6.44 | 6.36 | 6.40 | 458,755 | 111 | 71,712 |
| 03/05/2015 | 6.43 | 6.35 | 6.41 | 932,631 | 169 | 145,952 |
| 29/04/2015 | 6.35 | 6.25 | 6.35 | 94,603 | 55 | 15,056 |
| 28/04/2015 | 6.30 | 6.22 | 6.24 | 215,594 | 61 | 34,544 |
| 27/04/2015 | 6.34 | 6.26 | 6.28 | 449,704 | 111 | 71,456 |
| 26/04/2015 | 6.40 | 6.30 | 6.30 | 496,697 | 142 | 78,384 |