ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2015 | 6.94 | 6.90 | 6.92 | 22,581 | 26 | 3,264 |
| 26/01/2015 | 6.90 | 6.83 | 6.89 | 503,223 | 40 | 73,232 |
| 25/01/2015 | 6.87 | 6.80 | 6.87 | 75,761 | 29 | 11,088 |
| 22/01/2015 | 6.84 | 6.79 | 6.80 | 87,483 | 39 | 12,848 |
| 21/01/2015 | 6.80 | 6.77 | 6.80 | 151,402 | 47 | 22,272 |
| 20/01/2015 | 6.80 | 6.79 | 6.79 | 73,656 | 29 | 10,832 |
| 19/01/2015 | 6.92 | 6.80 | 6.80 | 640,855 | 82 | 93,488 |
| 18/01/2015 | 6.90 | 6.85 | 6.90 | 102,530 | 47 | 14,928 |
| 15/01/2015 | 6.85 | 6.70 | 6.85 | 115,320 | 16 | 17,040 |
| 14/01/2015 | 6.74 | 6.68 | 6.70 | 340,736 | 65 | 50,800 |
| 13/01/2015 | 6.78 | 6.75 | 6.75 | 133,980 | 47 | 19,840 |
| 12/01/2015 | 6.85 | 6.80 | 6.80 | 224,806 | 42 | 32,896 |
| 06/01/2015 | 6.95 | 6.89 | 6.90 | 388,303 | 61 | 55,984 |
| 05/01/2015 | 6.98 | 6.95 | 6.98 | 169,320 | 43 | 24,272 |
| 04/01/2015 | 7.10 | 7.02 | 7.02 | 85,702 | 29 | 12,176 |
| 31/12/2014 | 7.15 | 6.99 | 7.10 | 1,434,218 | 120 | 203,088 |
| 30/12/2014 | 7.03 | 6.99 | 7.03 | 412,146 | 68 | 58,816 |
| 29/12/2014 | 7.03 | 6.96 | 6.96 | 498,198 | 64 | 71,136 |
| 28/12/2014 | 7.05 | 7.00 | 7.01 | 246,864 | 42 | 35,232 |
| 24/12/2014 | 7.05 | 7.00 | 7.00 | 463,948 | 91 | 66,144 |