ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 7.05 | 7.00 | 7.05 | 1,160,632 | 112 | 165,040 |
| 24/11/2014 | 7.04 | 7.00 | 7.00 | 959,616 | 118 | 137,072 |
| 23/11/2014 | 7.06 | 7.00 | 7.00 | 930,591 | 152 | 132,816 |
| 20/11/2014 | 7.09 | 7.00 | 7.05 | 713,496 | 191 | 101,584 |
| 19/11/2014 | 7.12 | 7.08 | 7.08 | 98,761 | 54 | 13,936 |
| 18/11/2014 | 7.15 | 7.10 | 7.11 | 174,163 | 48 | 24,448 |
| 17/11/2014 | 7.15 | 7.07 | 7.14 | 147,399 | 40 | 20,720 |
| 16/11/2014 | 7.13 | 7.05 | 7.13 | 102,155 | 18 | 14,464 |
| 13/11/2014 | 7.20 | 7.01 | 7.01 | 220,921 | 58 | 31,296 |
| 12/11/2014 | 7.10 | 7.03 | 7.03 | 808,031 | 116 | 114,592 |
| 11/11/2014 | 7.28 | 7.05 | 7.05 | 401,852 | 156 | 56,768 |
| 10/11/2014 | 7.20 | 7.14 | 7.14 | 708,196 | 138 | 99,072 |
| 09/11/2014 | 7.28 | 7.15 | 7.15 | 718,553 | 276 | 100,144 |
| 06/11/2014 | 7.30 | 7.24 | 7.28 | 247,942 | 45 | 34,192 |
| 05/11/2014 | 7.35 | 7.30 | 7.30 | 98,527 | 36 | 13,488 |
| 04/11/2014 | 7.35 | 7.30 | 7.35 | 306,103 | 66 | 41,712 |
| 03/11/2014 | 7.38 | 7.33 | 7.33 | 237,110 | 63 | 32,272 |
| 02/11/2014 | 7.41 | 7.37 | 7.38 | 1,245,366 | 79 | 168,560 |
| 30/10/2014 | 7.43 | 7.37 | 7.43 | 1,118,335 | 99 | 151,120 |
| 29/10/2014 | 7.40 | 7.37 | 7.39 | 478,112 | 104 | 64,720 |