ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2014 | 7.60 | 7.50 | 7.60 | 3,808,489 | 186 | 506,592 |
| 24/09/2014 | 7.60 | 7.50 | 7.60 | 2,558,648 | 299 | 338,576 |
| 23/09/2014 | 7.60 | 7.22 | 7.60 | 2,617,185 | 397 | 356,160 |
| 22/09/2014 | 7.75 | 7.50 | 7.75 | 1,493,358 | 176 | 196,816 |
| 21/09/2014 | 7.55 | 7.42 | 7.55 | 839,948 | 171 | 112,128 |
| 18/09/2014 | 7.47 | 7.35 | 7.47 | 1,518,090 | 130 | 204,992 |
| 17/09/2014 | 7.40 | 7.30 | 7.32 | 766,667 | 210 | 104,688 |
| 16/09/2014 | 7.40 | 7.30 | 7.40 | 674,939 | 215 | 91,808 |
| 15/09/2014 | 7.40 | 7.30 | 7.38 | 810,615 | 275 | 110,288 |
| 14/09/2014 | 7.44 | 7.38 | 7.44 | 752,213 | 164 | 101,504 |
| 11/09/2014 | 7.48 | 7.40 | 7.43 | 549,215 | 130 | 73,840 |
| 10/09/2014 | 7.52 | 7.44 | 7.47 | 1,888,788 | 148 | 252,048 |
| 09/09/2014 | 7.50 | 7.45 | 7.45 | 577,026 | 136 | 77,152 |
| 08/09/2014 | 7.55 | 7.48 | 7.48 | 596,908 | 127 | 79,568 |
| 07/09/2014 | 7.59 | 7.50 | 7.55 | 459,075 | 172 | 61,008 |
| 04/09/2014 | 7.60 | 7.49 | 7.55 | 703,718 | 234 | 93,200 |
| 03/09/2014 | 7.69 | 7.50 | 7.50 | 1,301,568 | 281 | 171,648 |
| 02/09/2014 | 7.69 | 7.60 | 7.69 | 642,479 | 97 | 84,128 |
| 01/09/2014 | 7.70 | 7.60 | 7.61 | 388,948 | 83 | 50,944 |
| 31/08/2014 | 7.78 | 7.60 | 7.60 | 345,929 | 121 | 45,152 |