ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 8.36 | 8.31 | 8.34 | 1,007,680 | 52 | 120,704 |
| 26/06/2014 | 8.50 | 8.36 | 8.36 | 523,496 | 71 | 62,272 |
| 25/06/2014 | 8.51 | 8.30 | 8.50 | 446,552 | 113 | 52,992 |
| 24/06/2014 | 8.40 | 8.30 | 8.30 | 796,264 | 128 | 95,392 |
| 23/06/2014 | 8.64 | 8.35 | 8.35 | 1,953,608 | 288 | 228,624 |
| 22/06/2014 | 8.61 | 8.51 | 8.56 | 341,566 | 113 | 39,776 |
| 19/06/2014 | 8.69 | 8.51 | 8.51 | 996,661 | 166 | 116,096 |
| 18/06/2014 | 8.73 | 8.64 | 8.64 | 446,562 | 63 | 51,504 |
| 17/06/2014 | 8.80 | 8.66 | 8.67 | 931,871 | 185 | 106,720 |
| 16/06/2014 | 8.88 | 8.80 | 8.80 | 1,446,154 | 98 | 163,472 |
| 15/06/2014 | 8.90 | 8.87 | 8.88 | 328,654 | 58 | 37,008 |
| 12/06/2014 | 8.90 | 8.86 | 8.90 | 1,007,564 | 92 | 113,328 |
| 11/06/2014 | 8.90 | 8.85 | 8.87 | 1,088,023 | 100 | 122,384 |
| 10/06/2014 | 8.89 | 8.85 | 8.88 | 655,542 | 95 | 73,856 |
| 09/06/2014 | 8.90 | 8.85 | 8.86 | 1,106,310 | 84 | 124,592 |
| 08/06/2014 | 8.99 | 8.87 | 8.90 | 160,466 | 28 | 18,048 |
| 05/06/2014 | 9.00 | 8.86 | 8.90 | 622,560 | 91 | 69,936 |
| 04/06/2014 | 9.11 | 8.96 | 9.00 | 1,100,613 | 150 | 121,616 |
| 03/06/2014 | 8.99 | 8.94 | 8.95 | 209,963 | 40 | 23,456 |
| 02/06/2014 | 9.05 | 8.84 | 8.84 | 1,263,623 | 97 | 140,688 |