ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2014 | 9.40 | 9.25 | 9.35 | 211,723 | 42 | 22,770 |
| 01/04/2014 | 9.30 | 9.08 | 9.30 | 315,904 | 65 | 34,395 |
| 31/03/2014 | 9.09 | 9.00 | 9.08 | 598,148 | 84 | 66,270 |
| 30/03/2014 | 9.19 | 9.05 | 9.05 | 790,847 | 133 | 86,895 |
| 26/03/2014 | 9.73 | 9.59 | 9.60 | 1,366,524 | 167 | 141,480 |
| 25/03/2014 | 9.70 | 9.60 | 9.70 | 660,963 | 117 | 68,565 |
| 24/03/2014 | 9.81 | 9.59 | 9.65 | 899,735 | 186 | 92,895 |
| 23/03/2014 | 9.79 | 9.59 | 9.79 | 1,186,283 | 219 | 121,905 |
| 20/03/2014 | 9.60 | 9.50 | 9.60 | 716,780 | 99 | 75,090 |
| 19/03/2014 | 9.55 | 9.45 | 9.53 | 599,070 | 101 | 63,030 |
| 18/03/2014 | 9.48 | 9.31 | 9.40 | 245,465 | 99 | 26,130 |
| 17/03/2014 | 9.35 | 9.30 | 9.31 | 152,631 | 58 | 16,395 |
| 16/03/2014 | 9.30 | 9.27 | 9.30 | 664,707 | 116 | 71,550 |
| 13/03/2014 | 9.30 | 9.27 | 9.29 | 452,309 | 72 | 48,675 |
| 12/03/2014 | 9.35 | 9.28 | 9.29 | 618,565 | 47 | 66,615 |
| 11/03/2014 | 9.40 | 9.30 | 9.30 | 184,255 | 43 | 19,710 |
| 10/03/2014 | 9.33 | 9.28 | 9.30 | 402,127 | 64 | 43,230 |
| 09/03/2014 | 9.43 | 9.30 | 9.35 | 204,125 | 68 | 21,840 |
| 06/03/2014 | 9.40 | 9.17 | 9.40 | 1,224,902 | 259 | 131,760 |
| 05/03/2014 | 9.17 | 9.15 | 9.15 | 201,958 | 69 | 22,050 |