ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2013 | 7.99 | 7.93 | 7.93 | 273,371 | 54 | 34,410 |
| 02/12/2013 | 8.00 | 7.93 | 7.95 | 393,106 | 47 | 49,425 |
| 01/12/2013 | 7.98 | 7.92 | 7.94 | 294,358 | 53 | 37,020 |
| 28/11/2013 | 8.03 | 7.95 | 7.95 | 1,285,504 | 89 | 160,920 |
| 27/11/2013 | 8.04 | 7.92 | 7.95 | 924,028 | 98 | 115,725 |
| 26/11/2013 | 8.20 | 7.95 | 7.95 | 1,878,965 | 246 | 234,225 |
| 25/11/2013 | 8.25 | 8.13 | 8.20 | 1,778,811 | 153 | 216,270 |
| 24/11/2013 | 8.25 | 7.86 | 8.25 | 2,666,465 | 367 | 325,140 |
| 21/11/2013 | 7.99 | 7.75 | 7.97 | 1,452,617 | 228 | 183,930 |
| 20/11/2013 | 7.72 | 7.68 | 7.71 | 230,792 | 39 | 29,955 |
| 19/11/2013 | 7.75 | 7.70 | 7.70 | 115,141 | 38 | 14,925 |
| 18/11/2013 | 7.74 | 7.65 | 7.74 | 309,001 | 68 | 40,125 |
| 17/11/2013 | 7.73 | 7.70 | 7.72 | 269,611 | 79 | 34,965 |
| 14/11/2013 | 7.72 | 7.64 | 7.70 | 322,473 | 76 | 41,925 |
| 13/11/2013 | 7.83 | 7.66 | 7.69 | 199,676 | 79 | 25,935 |
| 12/11/2013 | 7.83 | 7.50 | 7.79 | 2,030,495 | 282 | 262,815 |
| 11/11/2013 | 7.52 | 7.48 | 7.50 | 237,548 | 57 | 31,665 |
| 10/11/2013 | 7.51 | 7.45 | 7.51 | 241,758 | 59 | 32,310 |
| 06/11/2013 | 7.53 | 7.46 | 7.46 | 313,775 | 43 | 41,895 |
| 05/11/2013 | 7.53 | 7.43 | 7.52 | 362,158 | 87 | 48,345 |