ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2013 | 7.10 | 7.00 | 7.06 | 1,455,638 | 206 | 206,130 |
| 30/09/2013 | 7.01 | 6.93 | 7.00 | 381,355 | 68 | 54,630 |
| 29/09/2013 | 7.06 | 6.93 | 7.05 | 561,702 | 89 | 79,980 |
| 26/09/2013 | 6.98 | 6.87 | 6.98 | 165,104 | 47 | 23,850 |
| 25/09/2013 | 6.91 | 6.85 | 6.90 | 251,333 | 49 | 36,420 |
| 24/09/2013 | 6.93 | 6.88 | 6.89 | 387,181 | 45 | 56,085 |
| 23/09/2013 | 7.00 | 6.86 | 6.94 | 359,164 | 75 | 51,930 |
| 22/09/2013 | 7.04 | 6.99 | 7.00 | 239,867 | 51 | 34,245 |
| 19/09/2013 | 7.05 | 6.98 | 7.05 | 796,334 | 89 | 113,355 |
| 18/09/2013 | 7.05 | 7.00 | 7.01 | 291,786 | 59 | 41,610 |
| 17/09/2013 | 7.08 | 7.02 | 7.05 | 415,193 | 78 | 58,890 |
| 16/09/2013 | 7.13 | 7.07 | 7.10 | 1,030,053 | 184 | 145,020 |
| 15/09/2013 | 7.11 | 7.01 | 7.10 | 860,003 | 147 | 121,365 |
| 12/09/2013 | 7.04 | 6.85 | 7.00 | 1,096,854 | 135 | 156,765 |
| 11/09/2013 | 7.05 | 6.80 | 7.05 | 1,614,756 | 223 | 231,300 |
| 10/09/2013 | 6.89 | 6.71 | 6.83 | 631,083 | 113 | 92,700 |
| 09/09/2013 | 6.69 | 6.61 | 6.65 | 280,939 | 61 | 42,225 |
| 08/09/2013 | 6.70 | 6.52 | 6.70 | 278,886 | 71 | 42,150 |
| 05/09/2013 | 6.62 | 6.56 | 6.60 | 246,673 | 58 | 37,380 |
| 04/09/2013 | 6.75 | 6.62 | 6.62 | 317,894 | 65 | 47,535 |