ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2013 | 7.58 | 7.45 | 7.45 | 385,046 | 96 | 51,165 |
| 03/11/2013 | 7.64 | 7.56 | 7.62 | 244,981 | 53 | 32,235 |
| 31/10/2013 | 7.64 | 7.58 | 7.64 | 324,124 | 78 | 42,510 |
| 30/10/2013 | 7.77 | 7.64 | 7.64 | 554,439 | 127 | 71,820 |
| 29/10/2013 | 7.72 | 7.66 | 7.72 | 90,552 | 44 | 11,760 |
| 28/10/2013 | 7.82 | 7.65 | 7.75 | 1,047,753 | 212 | 135,705 |
| 27/10/2013 | 7.83 | 7.63 | 7.72 | 1,107,095 | 212 | 143,325 |
| 24/10/2013 | 7.57 | 7.46 | 7.57 | 1,565,569 | 273 | 207,900 |
| 23/10/2013 | 7.48 | 7.25 | 7.38 | 2,017,989 | 289 | 272,265 |
| 22/10/2013 | 7.28 | 7.22 | 7.22 | 308,745 | 49 | 42,675 |
| 21/10/2013 | 7.29 | 7.21 | 7.29 | 246,190 | 55 | 33,960 |
| 20/10/2013 | 7.29 | 7.20 | 7.21 | 734,491 | 112 | 101,580 |
| 13/10/2013 | 7.30 | 7.27 | 7.28 | 151,561 | 46 | 20,805 |
| 10/10/2013 | 7.31 | 7.25 | 7.30 | 404,308 | 87 | 55,395 |
| 09/10/2013 | 7.29 | 7.16 | 7.28 | 720,778 | 144 | 99,645 |
| 08/10/2013 | 7.19 | 7.11 | 7.19 | 171,795 | 67 | 23,985 |
| 07/10/2013 | 7.14 | 7.02 | 7.14 | 315,101 | 71 | 44,355 |
| 06/10/2013 | 7.12 | 7.07 | 7.11 | 221,166 | 49 | 31,140 |
| 03/10/2013 | 7.19 | 7.01 | 7.15 | 1,202,888 | 159 | 168,360 |
| 02/10/2013 | 7.10 | 7.04 | 7.10 | 273,425 | 50 | 38,655 |