ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2014 | 9.20 | 9.10 | 9.15 | 713,889 | 143 | 77,970 |
| 03/03/2014 | 9.20 | 9.05 | 9.15 | 233,912 | 88 | 25,635 |
| 02/03/2014 | 9.17 | 9.07 | 9.09 | 475,634 | 253 | 52,275 |
| 27/02/2014 | 9.25 | 9.16 | 9.17 | 779,062 | 145 | 84,630 |
| 26/02/2014 | 9.40 | 9.20 | 9.25 | 4,454,678 | 147 | 480,225 |
| 25/02/2014 | 9.46 | 9.37 | 9.39 | 219,467 | 62 | 23,310 |
| 24/02/2014 | 9.42 | 9.25 | 9.40 | 379,321 | 76 | 40,815 |
| 23/02/2014 | 9.45 | 9.32 | 9.42 | 73,347 | 54 | 7,785 |
| 20/02/2014 | 9.45 | 9.40 | 9.43 | 184,298 | 49 | 19,590 |
| 19/02/2014 | 9.49 | 9.41 | 9.45 | 1,825,879 | 37 | 193,215 |
| 18/02/2014 | 9.44 | 9.40 | 9.44 | 247,961 | 40 | 26,310 |
| 17/02/2014 | 9.43 | 9.35 | 9.42 | 572,311 | 117 | 60,870 |
| 16/02/2014 | 9.50 | 9.40 | 9.40 | 263,774 | 71 | 27,975 |
| 13/02/2014 | 9.45 | 9.34 | 9.40 | 542,131 | 57 | 57,750 |
| 12/02/2014 | 9.46 | 9.33 | 9.43 | 444,666 | 86 | 47,385 |
| 11/02/2014 | 9.25 | 9.12 | 9.25 | 2,940,994 | 140 | 320,835 |
| 10/02/2014 | 9.40 | 9.20 | 9.21 | 652,112 | 118 | 70,440 |
| 09/02/2014 | 9.45 | 9.27 | 9.30 | 157,702 | 44 | 16,980 |
| 06/02/2014 | 9.25 | 9.06 | 9.24 | 1,863,267 | 237 | 203,625 |
| 05/02/2014 | 9.51 | 9.25 | 9.29 | 2,471,693 | 322 | 262,980 |