ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2014 | 8.07 | 7.99 | 8.04 | 550,019 | 109 | 68,655 |
| 05/01/2014 | 8.05 | 8.00 | 8.00 | 823,045 | 92 | 102,735 |
| 02/01/2014 | 8.01 | 7.83 | 8.00 | 233,675 | 61 | 29,280 |
| 31/12/2013 | 7.88 | 7.80 | 7.83 | 569,025 | 114 | 72,630 |
| 30/12/2013 | 7.91 | 7.83 | 7.85 | 643,536 | 143 | 81,930 |
| 29/12/2013 | 7.95 | 7.90 | 7.90 | 189,144 | 38 | 23,910 |
| 26/12/2013 | 8.00 | 7.95 | 7.95 | 391,741 | 54 | 49,140 |
| 24/12/2013 | 8.00 | 7.95 | 7.95 | 513,948 | 76 | 64,455 |
| 23/12/2013 | 8.02 | 7.95 | 8.01 | 302,624 | 55 | 37,905 |
| 22/12/2013 | 8.07 | 8.00 | 8.02 | 575,260 | 85 | 71,700 |
| 19/12/2013 | 8.08 | 7.91 | 8.00 | 1,216,415 | 159 | 152,085 |
| 18/12/2013 | 7.96 | 7.88 | 7.94 | 524,604 | 72 | 66,315 |
| 17/12/2013 | 7.90 | 7.84 | 7.84 | 319,306 | 56 | 40,545 |
| 16/12/2013 | 7.97 | 7.83 | 7.83 | 362,036 | 45 | 45,810 |
| 11/12/2013 | 7.95 | 7.88 | 7.88 | 430,747 | 61 | 54,435 |
| 10/12/2013 | 7.98 | 7.84 | 7.88 | 1,390,922 | 141 | 175,680 |
| 09/12/2013 | 7.88 | 7.80 | 7.81 | 397,321 | 60 | 50,625 |
| 08/12/2013 | 7.85 | 7.72 | 7.81 | 540,072 | 62 | 69,375 |
| 05/12/2013 | 7.89 | 7.70 | 7.74 | 1,379,741 | 125 | 177,945 |
| 04/12/2013 | 7.95 | 7.79 | 7.80 | 1,377,037 | 166 | 175,995 |