ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2013 | 6.82 | 6.73 | 6.82 | 260,565 | 45 | 38,580 |
| 02/09/2013 | 6.84 | 6.72 | 6.84 | 222,033 | 52 | 32,730 |
| 01/09/2013 | 6.85 | 6.70 | 6.85 | 251,314 | 51 | 36,945 |
| 29/08/2013 | 6.85 | 6.68 | 6.85 | 394,621 | 94 | 58,155 |
| 28/08/2013 | 6.83 | 6.61 | 6.79 | 948,476 | 164 | 141,300 |
| 26/08/2013 | 7.05 | 6.83 | 6.95 | 1,021,698 | 197 | 147,255 |
| 25/08/2013 | 7.00 | 6.86 | 6.99 | 1,388,029 | 239 | 199,290 |
| 22/08/2013 | 6.87 | 6.80 | 6.84 | 316,814 | 54 | 46,380 |
| 21/08/2013 | 6.86 | 6.80 | 6.85 | 371,709 | 56 | 54,405 |
| 20/08/2013 | 6.88 | 6.82 | 6.88 | 353,892 | 52 | 51,645 |
| 19/08/2013 | 6.85 | 6.81 | 6.85 | 335,665 | 44 | 49,065 |
| 18/08/2013 | 6.85 | 6.81 | 6.85 | 178,865 | 27 | 26,190 |
| 15/08/2013 | 6.87 | 6.81 | 6.83 | 161,182 | 35 | 23,565 |
| 14/08/2013 | 6.93 | 6.78 | 6.90 | 742,806 | 93 | 108,630 |
| 13/08/2013 | 6.87 | 6.81 | 6.81 | 363,295 | 134 | 53,190 |
| 12/08/2013 | 6.95 | 6.85 | 6.88 | 110,225 | 62 | 16,005 |
| 07/08/2013 | 7.04 | 6.95 | 6.95 | 211,425 | 38 | 30,225 |
| 06/08/2013 | 7.10 | 7.00 | 7.00 | 479,924 | 117 | 68,175 |
| 05/08/2013 | 7.10 | 6.85 | 7.10 | 1,556,448 | 249 | 222,375 |
| 04/08/2013 | 6.90 | 6.85 | 6.90 | 507,105 | 113 | 73,545 |