ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2013 | 7.18 | 7.15 | 7.18 | 717,303 | 104 | 100,200 |
| 08/05/2013 | 7.19 | 7.10 | 7.15 | 463,946 | 84 | 64,875 |
| 07/05/2013 | 7.13 | 7.06 | 7.13 | 911,049 | 102 | 128,070 |
| 06/05/2013 | 7.10 | 7.04 | 7.09 | 737,289 | 122 | 104,325 |
| 05/05/2013 | 7.15 | 7.01 | 7.01 | 380,601 | 107 | 53,910 |
| 01/05/2013 | 7.10 | 7.04 | 7.05 | 195,252 | 55 | 27,645 |
| 30/04/2013 | 7.11 | 7.04 | 7.11 | 312,888 | 60 | 44,265 |
| 29/04/2013 | 7.10 | 7.04 | 7.06 | 489,285 | 68 | 69,375 |
| 28/04/2013 | 7.12 | 7.04 | 7.04 | 198,323 | 52 | 28,020 |
| 25/04/2013 | 7.12 | 7.07 | 7.07 | 388,447 | 64 | 54,735 |
| 24/04/2013 | 7.15 | 7.05 | 7.15 | 222,522 | 58 | 31,335 |
| 23/04/2013 | 7.13 | 7.06 | 7.07 | 432,052 | 54 | 60,900 |
| 22/04/2013 | 7.15 | 7.10 | 7.15 | 279,382 | 45 | 39,195 |
| 21/04/2013 | 7.15 | 7.10 | 7.13 | 176,343 | 47 | 24,750 |
| 18/04/2013 | 7.25 | 7.14 | 7.14 | 168,065 | 53 | 23,430 |
| 17/04/2013 | 7.27 | 7.23 | 7.24 | 379,894 | 70 | 52,455 |
| 16/04/2013 | 7.26 | 7.24 | 7.26 | 478,685 | 61 | 66,015 |
| 15/04/2013 | 7.26 | 7.25 | 7.25 | 337,064 | 68 | 46,470 |
| 14/04/2013 | 7.28 | 7.23 | 7.25 | 567,272 | 92 | 78,240 |
| 11/04/2013 | 7.31 | 7.25 | 7.25 | 903,926 | 118 | 124,350 |