ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2013 | 6.98 | 6.92 | 6.93 | 269,370 | 54 | 38,790 |
| 05/06/2013 | 6.96 | 6.89 | 6.92 | 1,194,428 | 181 | 172,875 |
| 04/06/2013 | 7.00 | 6.90 | 6.98 | 898,201 | 157 | 129,135 |
| 03/06/2013 | 7.03 | 6.99 | 7.00 | 762,438 | 133 | 108,915 |
| 02/06/2013 | 7.00 | 6.97 | 7.00 | 444,750 | 125 | 63,600 |
| 30/05/2013 | 7.10 | 6.98 | 7.00 | 1,121,965 | 303 | 159,600 |
| 29/05/2013 | 7.11 | 7.08 | 7.10 | 63,710 | 27 | 8,985 |
| 28/05/2013 | 7.14 | 7.10 | 7.10 | 272,170 | 72 | 38,280 |
| 27/05/2013 | 7.20 | 7.13 | 7.15 | 333,761 | 86 | 46,515 |
| 26/05/2013 | 7.20 | 7.10 | 7.15 | 119,094 | 50 | 16,665 |
| 23/05/2013 | 7.22 | 7.17 | 7.20 | 456,488 | 68 | 63,420 |
| 22/05/2013 | 7.21 | 7.17 | 7.20 | 509,091 | 116 | 70,800 |
| 21/05/2013 | 7.15 | 7.06 | 7.15 | 343,397 | 69 | 48,240 |
| 20/05/2013 | 7.12 | 7.05 | 7.10 | 326,306 | 63 | 46,125 |
| 19/05/2013 | 7.10 | 7.06 | 7.10 | 94,967 | 28 | 13,395 |
| 16/05/2013 | 7.14 | 7.06 | 7.09 | 256,120 | 64 | 36,150 |
| 15/05/2013 | 7.15 | 7.10 | 7.14 | 252,139 | 43 | 35,400 |
| 14/05/2013 | 7.22 | 7.13 | 7.17 | 267,175 | 33 | 37,140 |
| 13/05/2013 | 7.20 | 7.15 | 7.20 | 783,735 | 141 | 109,350 |
| 12/05/2013 | 7.15 | 7.06 | 7.15 | 142,693 | 37 | 20,070 |