ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2013 | 6.63 | 6.51 | 6.62 | 1,314,883 | 79 | 199,335 |
| 03/07/2013 | 6.60 | 6.50 | 6.60 | 774,731 | 178 | 118,485 |
| 02/07/2013 | 6.62 | 6.59 | 6.60 | 442,404 | 115 | 67,050 |
| 01/07/2013 | 6.64 | 6.58 | 6.58 | 1,618,136 | 148 | 244,995 |
| 30/06/2013 | 6.65 | 6.60 | 6.64 | 589,070 | 98 | 88,935 |
| 27/06/2013 | 6.64 | 6.59 | 6.64 | 610,516 | 119 | 92,130 |
| 26/06/2013 | 6.61 | 6.59 | 6.60 | 620,760 | 142 | 94,050 |
| 25/06/2013 | 6.69 | 6.58 | 6.62 | 499,499 | 188 | 75,555 |
| 24/06/2013 | 6.83 | 6.65 | 6.65 | 1,219,592 | 299 | 181,395 |
| 23/06/2013 | 6.83 | 6.80 | 6.80 | 56,679 | 28 | 8,325 |
| 20/06/2013 | 6.85 | 6.80 | 6.85 | 340,662 | 92 | 49,905 |
| 19/06/2013 | 6.85 | 6.80 | 6.81 | 551,279 | 109 | 80,820 |
| 18/06/2013 | 6.86 | 6.84 | 6.86 | 305,344 | 84 | 44,565 |
| 17/06/2013 | 6.90 | 6.85 | 6.90 | 129,318 | 43 | 18,795 |
| 16/06/2013 | 6.89 | 6.83 | 6.87 | 264,052 | 65 | 38,490 |
| 13/06/2013 | 6.90 | 6.88 | 6.90 | 85,785 | 24 | 12,435 |
| 12/06/2013 | 6.90 | 6.85 | 6.90 | 251,496 | 60 | 36,600 |
| 11/06/2013 | 6.90 | 6.85 | 6.90 | 173,453 | 64 | 25,185 |
| 10/06/2013 | 6.90 | 6.85 | 6.90 | 318,515 | 52 | 46,215 |
| 09/06/2013 | 6.99 | 6.85 | 6.89 | 314,675 | 93 | 45,765 |