ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2013 | 7.79 | 7.60 | 7.79 | 596,141 | 112 | 77,775 |
| 11/03/2013 | 7.65 | 7.59 | 7.65 | 221,458 | 52 | 29,055 |
| 10/03/2013 | 7.65 | 7.59 | 7.65 | 256,082 | 42 | 33,570 |
| 07/03/2013 | 7.74 | 7.55 | 7.60 | 329,898 | 54 | 43,335 |
| 06/03/2013 | 7.62 | 7.59 | 7.60 | 297,407 | 57 | 39,090 |
| 05/03/2013 | 7.70 | 7.64 | 7.64 | 296,381 | 83 | 38,670 |
| 04/03/2013 | 7.72 | 7.70 | 7.71 | 130,870 | 27 | 16,980 |
| 03/03/2013 | 7.74 | 7.70 | 7.73 | 257,314 | 40 | 33,360 |
| 28/02/2013 | 7.73 | 7.67 | 7.73 | 177,631 | 37 | 23,055 |
| 27/02/2013 | 7.73 | 7.67 | 7.73 | 204,577 | 54 | 26,565 |
| 26/02/2013 | 7.73 | 7.68 | 7.73 | 208,525 | 65 | 27,060 |
| 25/02/2013 | 7.75 | 7.70 | 7.74 | 561,070 | 47 | 72,615 |
| 24/02/2013 | 7.75 | 7.69 | 7.75 | 303,502 | 33 | 39,375 |
| 21/02/2013 | 7.76 | 7.68 | 7.73 | 691,815 | 84 | 89,775 |
| 20/02/2013 | 7.72 | 7.68 | 7.70 | 345,907 | 56 | 44,895 |
| 19/02/2013 | 7.75 | 7.70 | 7.70 | 198,612 | 48 | 25,725 |
| 18/02/2013 | 7.82 | 7.77 | 7.80 | 123,214 | 16 | 15,795 |
| 17/02/2013 | 7.80 | 7.76 | 7.80 | 133,494 | 25 | 17,130 |
| 14/02/2013 | 7.86 | 7.80 | 7.83 | 227,402 | 66 | 29,010 |
| 13/02/2013 | 7.81 | 7.75 | 7.80 | 431,436 | 85 | 55,395 |