ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 7.12 | 7.07 | 7.08 | 341,973 | 63 | 48,315 |
| 08/11/2012 | 7.16 | 7.07 | 7.07 | 120,686 | 54 | 16,980 |
| 07/11/2012 | 7.19 | 7.02 | 7.16 | 935,070 | 211 | 131,340 |
| 06/11/2012 | 7.03 | 6.93 | 6.96 | 448,407 | 117 | 64,275 |
| 05/11/2012 | 7.06 | 7.03 | 7.03 | 82,882 | 49 | 11,775 |
| 04/11/2012 | 7.09 | 7.03 | 7.03 | 146,942 | 48 | 20,835 |
| 01/11/2012 | 7.10 | 7.05 | 7.09 | 200,009 | 47 | 28,245 |
| 31/10/2012 | 7.08 | 7.03 | 7.05 | 284,596 | 47 | 40,335 |
| 30/10/2012 | 7.11 | 7.03 | 7.11 | 99,568 | 31 | 14,040 |
| 24/10/2012 | 7.14 | 7.06 | 7.06 | 133,713 | 34 | 18,780 |
| 23/10/2012 | 7.15 | 7.00 | 7.09 | 1,032,103 | 99 | 145,515 |
| 22/10/2012 | 7.15 | 7.11 | 7.15 | 1,444,591 | 51 | 202,050 |
| 21/10/2012 | 7.15 | 7.11 | 7.14 | 95,160 | 25 | 13,335 |
| 18/10/2012 | 7.16 | 7.10 | 7.15 | 303,217 | 38 | 42,450 |
| 17/10/2012 | 7.16 | 7.10 | 7.16 | 211,399 | 39 | 29,655 |
| 16/10/2012 | 7.16 | 7.09 | 7.15 | 249,062 | 42 | 34,965 |
| 15/10/2012 | 7.11 | 7.05 | 7.09 | 513,675 | 95 | 72,690 |
| 14/10/2012 | 7.15 | 7.10 | 7.15 | 504,276 | 30 | 70,530 |
| 11/10/2012 | 7.15 | 7.10 | 7.10 | 212,018 | 62 | 29,850 |
| 10/10/2012 | 7.14 | 7.09 | 7.14 | 518,643 | 88 | 72,885 |